BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.526	4.575	4.490	4.519	1,242,715	+0.12(+2.75%)
Nov 29, 2011	4.388	4.464	4.375	4.398	793,188	+0.02(+0.45%)
Nov 28, 2011	4.454	4.473	4.346	4.379	905,712	+0.04(+0.83%)
Nov 25, 2011	4.317	4.372	4.294	4.343	432,777	+0.04(+0.83%)
Nov 23, 2011	4.372	4.372	4.297	4.307	569,141	-0.09(-2.01%)
Nov 22, 2011	4.392	4.408	4.339	4.395	556,814	+0.01(+0.22%)
Nov 21, 2011	4.398	4.428	4.362	4.385	748,486	-0.08(-1.90%)
Nov 18, 2011	4.500	4.509	4.464	4.470	671,664	-0.00(-0.07%)
Nov 17, 2011	4.594	4.597	4.457	4.473	950,343	-0.12(-2.63%)
Nov 16, 2011	4.562	4.614	4.542	4.594	762,870	-0.01(-0.21%)
Nov 15, 2011	4.578	4.634	4.575	4.604	906,495	+0.01(+0.14%)
Nov 14, 2011	4.715	4.718	4.598	4.598	851,165	-0.12(-2.63%)
Nov 11, 2011	4.751	4.787	4.722	4.722	588,488	+0.00(+0.00%)
Nov 10, 2011	4.751	4.771	4.699	4.722	849,130	+0.03(+0.69%)
Nov 09, 2011	4.734	4.751	4.686	4.689	1,236,316	-0.13(-2.61%)
Nov 08, 2011	4.771	4.818	4.746	4.815	964,263	+0.07(+1.52%)
Nov 07, 2011	4.718	4.749	4.689	4.743	770,753	+0.03(+0.60%)
Nov 04, 2011	4.699	4.715	4.636	4.715	613,074	-0.00(-0.07%)
Nov 03, 2011	4.724	4.740	4.666	4.718	792,623	+0.05(+1.01%)
Nov 02, 2011	4.633	4.705	4.627	4.671	894,885	+0.10(+2.20%)
Nov 01, 2011	4.564	4.630	4.557	4.570	990,145	-0.13(-2.74%)
Oct 31, 2011	4.777	4.777	4.699	4.699	931,537	-0.12(-2.45%)
Oct 28, 2011	4.777	4.818	4.769	4.817	591,824	+0.02(+0.49%)
Oct 27, 2011	4.793	4.840	4.774	4.793	1,322,620	+0.14(+3.04%)
Oct 26, 2011	4.664	4.664	4.589	4.652	697,125	+0.06(+1.23%)
Oct 25, 2011	4.636	4.658	4.589	4.595	800,850	-0.06(-1.35%)
Oct 24, 2011	4.614	4.668	4.605	4.658	808,458	+0.03(+0.75%)
Oct 21, 2011	4.598	4.642	4.598	4.623	588,210	+0.08(+1.66%)
Oct 20, 2011	4.520	4.554	4.495	4.548	581,761	+0.00(+0.00%)
Oct 19, 2011	4.592	4.605	4.529	4.548	546,941	-0.05(-1.09%)
Oct 18, 2011	4.498	4.598	4.466	4.598	728,148	+0.10(+2.24%)
Oct 17, 2011	4.567	4.570	4.482	4.498	925,062	-0.08(-1.78%)
Oct 14, 2011	4.551	4.579	4.529	4.579	626,818	+0.08(+1.75%)
Oct 13, 2011	4.482	4.510	4.454	4.501	706,020	-0.04(-0.83%)
Oct 12, 2011	4.479	4.560	4.479	4.539	630,060	+0.08(+1.91%)
Oct 11, 2011	4.416	4.488	4.413	4.454	608,165	+0.00(+0.07%)
Oct 10, 2011	4.366	4.460	4.366	4.451	825,861	+0.12(+2.83%)
Oct 07, 2011	4.372	4.400	4.306	4.328	548,752	-0.03(-0.58%)
Oct 06, 2011	4.325	4.359	4.315	4.353	1,068,186	+0.08(+1.84%)
Oct 05, 2011	4.187	4.275	4.155	4.275	890,539	+0.09(+2.18%)
Oct 04, 2011	4.105	4.183	4.007	4.183	1,584,963	+0.02(+0.45%)
Oct 03, 2011	4.312	4.435	4.155	4.165	2,636,475	-0.27(-6.10%)
Sep 30, 2011	4.573	4.583	4.413	4.435	1,517,160	-0.18(-3.95%)
Sep 29, 2011	4.655	4.688	4.576	4.617	388,314	+0.02(+0.41%)
Sep 28, 2011	4.655	4.696	4.598	4.598	485,209	-0.06(-1.35%)
Sep 27, 2011	4.611	4.734	4.601	4.661	644,030	+0.11(+2.49%)
Sep 26, 2011	4.482	4.564	4.452	4.548	517,741	+0.08(+1.76%)
Sep 23, 2011	4.463	4.510	4.460	4.469	720,185	-0.03(-0.70%)
Sep 22, 2011	4.564	4.576	4.463	4.501	1,251,957	-0.18(-3.89%)
Sep 21, 2011	4.784	4.803	4.683	4.683	384,439	-0.11(-2.36%)
Sep 20, 2011	4.771	4.837	4.771	4.796	445,678	+0.03(+0.66%)
Sep 19, 2011	4.800	4.800	4.727	4.765	554,615	-0.09(-1.88%)
Sep 16, 2011	4.840	4.884	4.828	4.856	475,960	+0.03(+0.52%)
Sep 15, 2011	4.812	4.856	4.787	4.831	585,423	+0.04(+0.92%)
Sep 14, 2011	4.796	4.822	4.730	4.787	659,372	+0.03(+0.59%)
Sep 13, 2011	4.727	4.774	4.652	4.759	568,786	+0.05(+1.07%)
Sep 12, 2011	4.668	4.729	4.639	4.708	649,974	-0.05(-0.99%)
Sep 09, 2011	4.856	4.856	4.734	4.755	935,110	-0.15(-3.14%)
Sep 08, 2011	4.910	4.982	4.891	4.910	774,936	-0.04(-0.89%)
Sep 07, 2011	4.925	4.960	4.882	4.954	556,066	+0.08(+1.68%)
Sep 06, 2011	4.702	4.872	4.702	4.872	1,153,780	-0.02(-0.45%)
Sep 02, 2011	4.935	5.007	4.881	4.894	560,323	-0.14(-2.69%)