BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.541	7.570	7.527	7.563	324,655	+0.01(+0.19%)
Oct 30, 2019	7.477	7.552	7.459	7.549	326,761	+0.06(+0.86%)
Oct 29, 2019	7.477	7.506	7.448	7.484	260,295	-0.01(-0.10%)
Oct 28, 2019	7.470	7.506	7.441	7.491	252,237	+0.03(+0.38%)
Oct 25, 2019	7.420	7.477	7.405	7.463	288,747	+0.03(+0.38%)
Oct 24, 2019	7.448	7.470	7.416	7.434	298,472	+0.01(+0.10%)
Oct 23, 2019	7.477	7.498	7.427	7.427	398,181	-0.06(-0.76%)
Oct 22, 2019	7.484	7.498	7.470	7.484	228,506	+0.03(+0.38%)
Oct 21, 2019	7.420	7.470	7.420	7.456	327,145	+0.06(+0.77%)
Oct 18, 2019	7.398	7.420	7.384	7.398	186,442	-0.02(-0.29%)
Oct 17, 2019	7.384	7.427	7.359	7.420	344,052	+0.06(+0.88%)
Oct 16, 2019	7.377	7.394	7.355	7.355	189,154	-0.03(-0.39%)
Oct 15, 2019	7.391	7.413	7.370	7.384	212,405	+0.03(+0.39%)
Oct 14, 2019	7.370	7.391	7.348	7.355	329,042	-0.01(-0.19%)
Oct 11, 2019	7.355	7.405	7.348	7.370	153,737	+0.07(+0.91%)
Oct 10, 2019	7.282	7.317	7.275	7.303	193,590	+0.02(+0.29%)
Oct 09, 2019	7.289	7.332	7.268	7.282	312,806	+0.01(+0.10%)
Oct 08, 2019	7.260	7.296	7.258	7.275	236,323	-0.03(-0.39%)
Oct 07, 2019	7.324	7.346	7.303	7.303	179,726	-0.03(-0.39%)
Oct 04, 2019	7.324	7.332	7.275	7.332	170,014	+0.04(+0.49%)
Oct 03, 2019	7.268	7.303	7.204	7.296	139,959	+0.02(+0.29%)
Oct 02, 2019	7.346	7.346	7.211	7.275	252,259	-0.09(-1.25%)
Oct 01, 2019	7.431	7.431	7.353	7.367	226,370	-0.05(-0.67%)
Sep 30, 2019	7.396	7.445	7.381	7.417	442,715	+0.04(+0.58%)
Sep 27, 2019	7.360	7.396	7.335	7.374	273,655	+0.01(+0.19%)
Sep 26, 2019	7.324	7.367	7.317	7.360	226,630	+0.04(+0.49%)
Sep 25, 2019	7.367	7.367	7.324	7.324	284,574	-0.03(-0.39%)
Sep 24, 2019	7.410	7.410	7.324	7.353	272,573	-0.03(-0.39%)
Sep 23, 2019	7.374	7.381	7.339	7.381	184,888	-0.01(-0.10%)
Sep 20, 2019	7.403	7.403	7.353	7.388	263,811	+0.01(+0.19%)
Sep 19, 2019	7.353	7.396	7.353	7.374	256,676	+0.01(+0.19%)
Sep 18, 2019	7.324	7.371	7.310	7.360	344,318	+0.03(+0.39%)
Sep 17, 2019	7.317	7.364	7.310	7.332	364,161	-0.01(-0.19%)
Sep 16, 2019	7.360	7.374	7.310	7.346	201,326	-0.04(-0.48%)
Sep 13, 2019	7.396	7.403	7.360	7.381	390,514	+0.00(+0.03%)
Sep 12, 2019	7.330	7.393	7.330	7.379	434,909	+0.04(+0.48%)
Sep 11, 2019	7.316	7.358	7.309	7.344	312,844	+0.02(+0.29%)
Sep 10, 2019	7.294	7.323	7.266	7.323	141,134	+0.01(+0.10%)
Sep 09, 2019	7.301	7.316	7.273	7.316	288,473	+0.01(+0.10%)
Sep 06, 2019	7.287	7.309	7.259	7.309	637,500	+0.02(+0.29%)
Sep 05, 2019	7.309	7.351	7.280	7.287	299,032	+0.01(+0.19%)
Sep 04, 2019	7.280	7.294	7.252	7.273	174,168	+0.03(+0.39%)
Sep 03, 2019	7.245	7.245	7.224	7.245	150,572	-0.02(-0.29%)
Aug 30, 2019	7.273	7.287	7.238	7.266	332,615	+0.05(+0.69%)
Aug 29, 2019	7.245	7.259	7.210	7.217	329,801	+0.04(+0.49%)
Aug 28, 2019	7.160	7.224	7.146	7.181	380,027	+0.02(+0.30%)
Aug 27, 2019	7.210	7.224	7.146	7.160	322,500	-0.02(-0.30%)
Aug 26, 2019	7.210	7.239	7.181	7.181	214,189	+0.01(+0.10%)
Aug 23, 2019	7.245	7.259	7.174	7.174	320,589	-0.08(-1.17%)
Aug 22, 2019	7.294	7.309	7.245	7.259	325,771	+0.00(+0.00%)
Aug 21, 2019	7.259	7.287	7.245	7.259	257,139	+0.04(+0.59%)
Aug 20, 2019	7.245	7.252	7.213	7.217	302,904	-0.03(-0.39%)
Aug 19, 2019	7.273	7.273	7.217	7.245	219,039	+0.06(+0.89%)
Aug 16, 2019	7.203	7.203	7.160	7.181	270,223	+0.06(+0.79%)
Aug 15, 2019	7.167	7.171	7.111	7.125	297,411	-0.03(-0.40%)
Aug 14, 2019	7.203	7.203	7.135	7.153	497,107	-0.09(-1.24%)
Aug 13, 2019	7.194	7.264	7.166	7.243	205,418	+0.06(+0.78%)
Aug 12, 2019	7.215	7.243	7.173	7.187	268,892	-0.06(-0.87%)
Aug 09, 2019	7.250	7.281	7.236	7.250	189,465	-0.02(-0.29%)
Aug 08, 2019	7.201	7.295	7.201	7.271	243,025	+0.08(+1.07%)
Aug 07, 2019	7.166	7.208	7.144	7.194	282,290	-0.06(-0.87%)
Aug 06, 2019	7.208	7.281	7.180	7.257	316,660	+0.06(+0.78%)
Aug 05, 2019	7.236	7.264	7.144	7.201	1,005,541	-0.13(-1.73%)
Aug 02, 2019	7.383	7.383	7.292	7.327	360,425	-0.07(-0.95%)
Aug 01, 2019	7.440	7.468	7.383	7.397	194,400	-0.04(-0.57%)
Jul 31, 2019	7.496	7.505	7.404	7.440	319,437	-0.03(-0.38%)
Jul 30, 2019	7.496	7.503	7.440	7.468	431,626	-0.03(-0.37%)
Jul 29, 2019	7.468	7.496	7.454	7.496	212,247	+0.04(+0.47%)
Jul 26, 2019	7.454	7.482	7.447	7.461	196,013	+0.02(+0.28%)
Jul 25, 2019	7.510	7.517	7.425	7.440	225,880	-0.06(-0.75%)
Jul 24, 2019	7.475	7.496	7.451	7.496	219,316	+0.04(+0.47%)
Jul 23, 2019	7.475	7.485	7.454	7.461	242,343	+0.01(+0.09%)
Jul 22, 2019	7.510	7.510	7.440	7.454	168,585	-0.03(-0.38%)
Jul 19, 2019	7.468	7.489	7.447	7.482	213,806	+0.04(+0.47%)
Jul 18, 2019	7.432	7.466	7.411	7.447	188,692	+0.02(+0.28%)
Jul 17, 2019	7.432	7.445	7.418	7.425	190,884	-0.01(-0.19%)
Jul 16, 2019	7.447	7.468	7.425	7.440	243,083	-0.01(-0.09%)
Jul 15, 2019	7.432	7.454	7.418	7.447	235,386	+0.01(+0.19%)
Jul 12, 2019	7.447	7.463	7.404	7.432	166,831	-0.00(-0.07%)
Jul 11, 2019	7.493	7.493	7.430	7.437	183,438	-0.03(-0.47%)
Jul 10, 2019	7.486	7.500	7.451	7.472	274,679	+0.07(+0.94%)
Jul 09, 2019	7.416	7.430	7.396	7.402	207,639	-0.01(-0.19%)
Jul 08, 2019	7.451	7.458	7.389	7.416	247,970	-0.08(-1.03%)
Jul 05, 2019	7.458	7.493	7.409	7.493	141,619	+0.02(+0.28%)
Jul 03, 2019	7.451	7.472	7.416	7.472	173,981	+0.05(+0.66%)
Jul 02, 2019	7.465	7.486	7.416	7.423	257,851	-0.04(-0.56%)
Jul 01, 2019	7.500	7.535	7.451	7.465	295,644	-0.03(-0.37%)
Jun 28, 2019	7.437	7.493	7.437	7.493	293,836	+0.07(+0.94%)
Jun 27, 2019	7.416	7.437	7.402	7.423	390,514	+0.05(+0.66%)
Jun 26, 2019	7.368	7.389	7.354	7.375	313,305	+0.03(+0.38%)
Jun 25, 2019	7.402	7.402	7.319	7.347	284,247	-0.05(-0.66%)
Jun 24, 2019	7.375	7.409	7.368	7.396	201,203	+0.02(+0.28%)
Jun 21, 2019	7.361	7.406	7.354	7.375	228,109	+0.01(+0.09%)
Jun 20, 2019	7.375	7.423	7.340	7.368	157,611	+0.03(+0.48%)
Jun 19, 2019	7.319	7.340	7.298	7.333	154,627	+0.03(+0.38%)
Jun 18, 2019	7.312	7.333	7.291	7.305	230,284	+0.03(+0.38%)
Jun 17, 2019	7.263	7.291	7.263	7.277	193,977	+0.00(+0.00%)
Jun 14, 2019	7.291	7.298	7.263	7.277	167,251	-0.03(-0.38%)
Jun 13, 2019	7.333	7.354	7.291	7.305	187,561	-0.03(-0.35%)
Jun 12, 2019	7.310	7.331	7.289	7.331	169,912	+0.01(+0.09%)
Jun 11, 2019	7.351	7.351	7.296	7.324	169,085	+0.02(+0.29%)
Jun 10, 2019	7.324	7.326	7.282	7.303	210,923	+0.01(+0.10%)
Jun 07, 2019	7.254	7.303	7.254	7.296	160,188	+0.06(+0.77%)
Jun 06, 2019	7.213	7.268	7.192	7.240	218,485	+0.03(+0.39%)
Jun 05, 2019	7.199	7.219	7.185	7.213	161,130	+0.05(+0.68%)
Jun 04, 2019	7.108	7.171	7.108	7.164	262,121	+0.09(+1.28%)
Jun 03, 2019	7.108	7.150	7.060	7.074	259,626	-0.02(-0.29%)
May 31, 2019	7.115	7.115	7.069	7.095	216,801	-0.05(-0.68%)
May 30, 2019	7.143	7.164	7.122	7.143	400,199	+0.03(+0.39%)
May 29, 2019	7.150	7.150	7.088	7.115	357,737	-0.06(-0.87%)
May 28, 2019	7.261	7.277	7.178	7.178	284,680	-0.08(-1.05%)
May 24, 2019	7.261	7.324	7.233	7.254	261,458	+0.03(+0.48%)
May 23, 2019	7.275	7.275	7.199	7.219	255,700	-0.06(-0.86%)
May 22, 2019	7.268	7.323	7.254	7.282	426,432	+0.01(+0.19%)
May 21, 2019	7.282	7.292	7.254	7.268	152,050	+0.01(+0.19%)
May 20, 2019	7.268	7.273	7.226	7.254	116,427	-0.03(-0.38%)
May 17, 2019	7.254	7.296	7.233	7.282	197,930	+0.00(+0.00%)
May 16, 2019	7.240	7.317	7.240	7.282	274,817	+0.06(+0.77%)
May 15, 2019	7.213	7.261	7.185	7.226	385,996	+0.01(+0.10%)
May 14, 2019	7.192	7.247	7.171	7.219	199,552	+0.06(+0.80%)
May 13, 2019	7.231	7.246	7.141	7.162	239,697	-0.14(-1.98%)
May 10, 2019	7.258	7.307	7.238	7.307	177,689	+0.05(+0.67%)
May 09, 2019	7.293	7.293	7.217	7.258	360,070	-0.05(-0.66%)
May 08, 2019	7.314	7.330	7.289	7.307	150,432	-0.01(-0.09%)
May 07, 2019	7.362	7.383	7.286	7.314	260,353	-0.08(-1.12%)
May 06, 2019	7.369	7.396	7.342	7.396	188,818	-0.03(-0.37%)
May 03, 2019	7.417	7.424	7.376	7.424	229,285	+0.03(+0.47%)
May 02, 2019	7.376	7.396	7.357	7.390	198,075	-0.01(-0.09%)
May 01, 2019	7.396	7.414	7.390	7.396	237,389	+0.01(+0.09%)
Apr 30, 2019	7.403	7.403	7.369	7.390	338,845	+0.01(+0.19%)
Apr 29, 2019	7.355	7.376	7.327	7.376	317,926	+0.04(+0.56%)
Apr 26, 2019	7.327	7.362	7.279	7.334	661,044	+0.00(+0.00%)
Apr 25, 2019	7.403	7.403	7.321	7.334	219,018	-0.07(-0.93%)
Apr 24, 2019	7.410	7.421	7.383	7.403	167,909	+0.01(+0.19%)
Apr 23, 2019	7.369	7.410	7.369	7.390	252,525	+0.03(+0.47%)
Apr 22, 2019	7.403	7.406	7.345	7.355	272,683	-0.04(-0.56%)
Apr 18, 2019	7.431	7.465	7.390	7.396	371,321	-0.03(-0.46%)
Apr 17, 2019	7.465	7.465	7.417	7.431	158,181	-0.01(-0.09%)
Apr 16, 2019	7.459	7.465	7.417	7.438	166,317	-0.01(-0.19%)
Apr 15, 2019	7.452	7.459	7.410	7.452	427,252	+0.00(+0.00%)
Apr 12, 2019	7.465	7.466	7.410	7.452	187,979	+0.02(+0.31%)
Apr 11, 2019	7.429	7.443	7.401	7.429	383,605	+0.00(+0.00%)
Apr 10, 2019	7.360	7.429	7.340	7.429	381,850	+0.08(+1.12%)
Apr 09, 2019	7.347	7.360	7.319	7.347	169,223	-0.01(-0.19%)
Apr 08, 2019	7.319	7.367	7.305	7.360	234,134	+0.03(+0.47%)
Apr 05, 2019	7.340	7.367	7.312	7.326	157,590	-0.01(-0.19%)
Apr 04, 2019	7.340	7.360	7.305	7.340	261,505	-0.01(-0.09%)
Apr 03, 2019	7.333	7.353	7.312	7.347	225,650	+0.03(+0.37%)
Apr 02, 2019	7.360	7.374	7.305	7.319	191,446	-0.04(-0.56%)
Apr 01, 2019	7.367	7.367	7.319	7.360	290,122	+0.02(+0.28%)
Mar 29, 2019	7.326	7.340	7.271	7.340	263,574	+0.09(+1.23%)
Mar 28, 2019	7.216	7.257	7.214	7.251	228,767	+0.05(+0.76%)
Mar 27, 2019	7.209	7.228	7.175	7.196	294,758	+0.00(+0.00%)
Mar 26, 2019	7.209	7.237	7.189	7.196	248,573	+0.01(+0.10%)
Mar 25, 2019	7.216	7.237	7.175	7.189	198,658	-0.05(-0.66%)
Mar 22, 2019	7.340	7.347	7.223	7.237	355,708	-0.11(-1.49%)
Mar 21, 2019	7.278	7.347	7.271	7.347	197,749	+0.06(+0.85%)
Mar 20, 2019	7.278	7.312	7.268	7.285	225,931	-0.01(-0.19%)
Mar 19, 2019	7.312	7.312	7.264	7.299	383,985	+0.03(+0.38%)
Mar 18, 2019	7.237	7.278	7.220	7.271	246,952	+0.04(+0.57%)
Mar 15, 2019	7.223	7.233	7.182	7.230	397,256	+0.01(+0.19%)
Mar 14, 2019	7.209	7.216	7.155	7.216	267,520	+0.04(+0.51%)
Mar 13, 2019	7.180	7.194	7.153	7.180	218,646	+0.03(+0.48%)
Mar 12, 2019	7.139	7.176	7.135	7.146	412,034	+0.03(+0.38%)
Mar 11, 2019	7.071	7.132	7.057	7.119	229,095	+0.09(+1.26%)
Mar 08, 2019	7.009	7.050	6.982	7.030	206,790	-0.01(-0.19%)
Mar 07, 2019	7.098	7.112	7.030	7.044	157,490	-0.05(-0.67%)
Mar 06, 2019	7.125	7.139	7.078	7.091	172,090	-0.03(-0.38%)
Mar 05, 2019	7.132	7.139	7.105	7.119	235,532	-0.01(-0.10%)
Mar 04, 2019	7.166	7.173	7.091	7.125	275,096	-0.03(-0.38%)
Mar 01, 2019	7.166	7.166	7.136	7.153	162,352	+0.03(+0.38%)
Feb 28, 2019	7.153	7.153	7.105	7.125	243,674	-0.01(-0.19%)
Feb 27, 2019	7.119	7.139	7.099	7.139	213,620	+0.00(+0.00%)
Feb 26, 2019	7.139	7.159	7.132	7.139	144,012	+0.00(+0.00%)
Feb 25, 2019	7.166	7.166	7.126	7.139	208,253	+0.03(+0.38%)
Feb 22, 2019	7.125	7.153	7.098	7.112	334,383	-0.02(-0.29%)
Feb 21, 2019	7.071	7.132	7.071	7.132	284,364	+0.02(+0.29%)
Feb 20, 2019	7.119	7.132	7.084	7.112	270,177	-0.01(-0.10%)
Feb 19, 2019	7.125	7.146	7.105	7.119	354,800	-0.01(-0.10%)
Feb 15, 2019	7.091	7.125	7.091	7.125	269,120	+0.07(+0.97%)
Feb 14, 2019	7.071	7.078	7.037	7.057	197,865	-0.02(-0.26%)
Feb 13, 2019	7.062	7.099	7.048	7.076	309,655	+0.01(+0.19%)
Feb 12, 2019	6.974	7.096	6.947	7.062	585,352	+0.09(+1.26%)
Feb 11, 2019	6.940	6.974	6.920	6.974	337,678	+0.06(+0.88%)
Feb 08, 2019	6.893	6.926	6.893	6.913	239,621	+0.00(+0.00%)
Feb 07, 2019	6.954	6.967	6.893	6.913	431,089	-0.05(-0.78%)
Feb 06, 2019	6.987	7.015	6.947	6.967	332,598	-0.01(-0.10%)
Feb 05, 2019	6.967	6.981	6.933	6.974	272,499	+0.01(+0.10%)
Feb 04, 2019	7.001	7.055	6.913	6.967	1,149,666	-0.03(-0.39%)
Feb 01, 2019	7.021	7.055	6.981	6.994	315,314	-0.03(-0.39%)
Jan 31, 2019	6.974	7.021	6.957	7.021	394,805	+0.07(+1.07%)
Jan 30, 2019	6.913	6.967	6.886	6.947	324,427	+0.07(+1.08%)
Jan 29, 2019	6.859	6.899	6.852	6.872	326,482	+0.02(+0.30%)
Jan 28, 2019	6.791	6.859	6.771	6.852	442,652	+0.03(+0.50%)
Jan 25, 2019	6.845	6.852	6.798	6.818	409,156	+0.01(+0.10%)
Jan 24, 2019	6.832	6.869	6.804	6.811	383,978	-0.01(-0.10%)
Jan 23, 2019	6.865	6.879	6.811	6.818	352,983	-0.02(-0.30%)
Jan 22, 2019	6.899	6.899	6.798	6.838	366,859	-0.09(-1.27%)
Jan 18, 2019	6.825	6.940	6.825	6.926	1,030,046	+0.14(+2.10%)
Jan 17, 2019	6.743	6.800	6.737	6.784	354,919	+0.03(+0.50%)
Jan 16, 2019	6.737	6.777	6.737	6.750	354,676	+0.01(+0.20%)
Jan 15, 2019	6.676	6.757	6.676	6.737	388,012	+0.06(+0.91%)
Jan 14, 2019	6.655	6.696	6.642	6.676	331,190	-0.03(-0.47%)
Jan 11, 2019	6.687	6.728	6.664	6.708	418,442	+0.02(+0.30%)
Jan 10, 2019	6.654	6.714	6.647	6.687	617,018	+0.01(+0.20%)
Jan 09, 2019	6.674	6.721	6.654	6.674	470,045	+0.05(+0.81%)
Jan 08, 2019	6.687	6.687	6.600	6.620	359,035	+0.03(+0.41%)
Jan 07, 2019	6.546	6.627	6.536	6.593	477,626	+0.07(+1.03%)
Jan 04, 2019	6.458	6.532	6.445	6.526	541,094	+0.14(+2.22%)
Jan 03, 2019	6.425	6.438	6.371	6.384	365,588	-0.05(-0.84%)
Jan 02, 2019	6.277	6.438	6.261	6.438	406,228	+0.13(+2.03%)
Dec 31, 2018	6.371	6.384	6.297	6.310	1,319,030	+0.01(+0.11%)
Dec 28, 2018	6.243	6.378	6.243	6.303	1,288,144	+0.06(+0.97%)
Dec 27, 2018	6.216	6.270	6.182	6.243	1,400,010	-0.05(-0.75%)
Dec 26, 2018	6.162	6.290	6.155	6.290	1,014,218	+0.14(+2.30%)
Dec 24, 2018	6.128	6.196	6.122	6.149	879,353	-0.04(-0.65%)
Dec 21, 2018	6.270	6.324	6.162	6.189	1,258,001	-0.09(-1.50%)
Dec 20, 2018	6.378	6.404	6.223	6.283	1,628,294	-0.11(-1.79%)
Dec 19, 2018	6.438	6.492	6.364	6.398	1,052,336	-0.03(-0.52%)
Dec 18, 2018	6.445	6.499	6.431	6.431	848,779	+0.00(+0.00%)
Dec 17, 2018	6.573	6.573	6.418	6.431	1,109,930	-0.16(-2.45%)
Dec 14, 2018	6.660	6.660	6.586	6.593	740,664	-0.09(-1.28%)
Dec 13, 2018	6.719	6.719	6.679	6.679	585,702	-0.03(-0.40%)
Dec 12, 2018	6.685	6.719	6.669	6.705	741,039	+0.07(+1.11%)
Dec 11, 2018	6.665	6.685	6.618	6.632	807,544	+0.01(+0.10%)
Dec 10, 2018	6.632	6.640	6.572	6.625	607,422	-0.05(-0.80%)
Dec 07, 2018	6.712	6.739	6.665	6.679	523,611	-0.03(-0.50%)
Dec 06, 2018	6.672	6.712	6.645	6.712	824,867	-0.07(-0.99%)
Dec 04, 2018	6.886	6.920	6.779	6.779	1,095,938	-0.14(-2.03%)
Dec 03, 2018	6.993	7.027	6.913	6.920	662,579	+0.01(+0.19%)
Nov 30, 2018	6.879	6.913	6.879	6.906	416,468	+0.03(+0.49%)
Nov 29, 2018	6.853	6.893	6.853	6.873	421,162	+0.00(+0.00%)
Nov 28, 2018	6.806	6.886	6.806	6.873	737,089	+0.08(+1.18%)
Nov 27, 2018	6.772	6.799	6.752	6.792	596,382	+0.03(+0.40%)
Nov 26, 2018	6.812	6.819	6.766	6.766	506,065	+0.01(+0.20%)
Nov 23, 2018	6.699	6.759	6.679	6.752	219,516	+0.01(+0.20%)
Nov 21, 2018		6.739	6.739	6.739	0	+0.04(+0.60%)
Nov 20, 2018	6.705	6.752	6.692	6.699	833,874	-0.07(-1.09%)
Nov 19, 2018	6.786	6.826	6.759	6.772	447,879	-0.02(-0.30%)
Nov 16, 2018	6.766	6.846	6.766	6.792	479,678	-0.01(-0.20%)
Nov 15, 2018	6.739	6.833	6.732	6.806	394,382	+0.03(+0.49%)
Nov 14, 2018	6.893	6.894	6.766	6.772	373,328	-0.07(-1.05%)
Nov 13, 2018	6.897	6.897	6.811	6.844	609,432	-0.03(-0.39%)
Nov 12, 2018	6.904	6.917	6.835	6.870	294,296	-0.02(-0.29%)
Nov 09, 2018	6.964	6.964	6.890	6.890	366,410	-0.07(-1.05%)
Nov 08, 2018	6.970	7.004	6.950	6.964	217,120	-0.01(-0.10%)
Nov 07, 2018	6.870	6.997	6.870	6.970	340,462	+0.13(+1.95%)
Nov 06, 2018	6.831	6.857	6.811	6.837	318,566	+0.01(+0.10%)
Nov 05, 2018	6.864	6.870	6.797	6.831	378,983	-0.03(-0.48%)
Nov 02, 2018	6.877	6.910	6.807	6.864	447,300	+0.01(+0.10%)