BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.589	7.618	7.574	7.610	322,623	+0.01(+0.19%)
Oct 30, 2019	7.524	7.600	7.506	7.596	324,716	+0.06(+0.86%)
Oct 29, 2019	7.524	7.553	7.495	7.531	258,666	-0.01(-0.10%)
Oct 28, 2019	7.517	7.553	7.488	7.538	250,659	+0.03(+0.38%)
Oct 25, 2019	7.466	7.524	7.452	7.510	286,940	+0.03(+0.38%)
Oct 24, 2019	7.495	7.517	7.463	7.481	296,604	+0.01(+0.10%)
Oct 23, 2019	7.524	7.546	7.474	7.474	395,689	-0.06(-0.76%)
Oct 22, 2019	7.531	7.546	7.517	7.531	227,076	+0.03(+0.38%)
Oct 21, 2019	7.466	7.517	7.466	7.502	325,098	+0.06(+0.77%)
Oct 18, 2019	7.445	7.466	7.430	7.445	185,275	-0.02(-0.29%)
Oct 17, 2019	7.430	7.474	7.405	7.466	341,900	+0.06(+0.88%)
Oct 16, 2019	7.423	7.441	7.402	7.402	187,971	-0.03(-0.39%)
Oct 15, 2019	7.438	7.459	7.416	7.430	211,076	+0.03(+0.39%)
Oct 14, 2019	7.416	7.438	7.394	7.402	326,983	-0.01(-0.19%)
Oct 11, 2019	7.402	7.452	7.394	7.416	152,775	+0.07(+0.91%)
Oct 10, 2019	7.328	7.363	7.321	7.349	192,379	+0.02(+0.29%)
Oct 09, 2019	7.335	7.378	7.313	7.328	310,849	+0.01(+0.10%)
Oct 08, 2019	7.306	7.342	7.303	7.321	234,844	-0.03(-0.39%)
Oct 07, 2019	7.371	7.392	7.349	7.349	178,601	-0.03(-0.39%)
Oct 04, 2019	7.371	7.378	7.321	7.378	168,951	+0.04(+0.49%)
Oct 03, 2019	7.313	7.349	7.249	7.342	139,083	+0.02(+0.29%)
Oct 02, 2019	7.392	7.392	7.256	7.321	250,680	-0.09(-1.25%)
Oct 01, 2019	7.478	7.478	7.399	7.414	224,953	-0.05(-0.67%)
Sep 30, 2019	7.442	7.492	7.428	7.464	439,944	+0.04(+0.58%)
Sep 27, 2019	7.406	7.442	7.381	7.421	271,942	+0.01(+0.19%)
Sep 26, 2019	7.371	7.414	7.363	7.406	225,212	+0.04(+0.49%)
Sep 25, 2019	7.414	7.414	7.371	7.371	282,793	-0.03(-0.39%)
Sep 24, 2019	7.456	7.456	7.371	7.399	270,868	-0.03(-0.39%)
Sep 23, 2019	7.421	7.428	7.385	7.428	183,731	-0.01(-0.10%)
Sep 20, 2019	7.449	7.449	7.399	7.435	262,160	+0.01(+0.19%)
Sep 19, 2019	7.399	7.442	7.399	7.421	255,069	+0.01(+0.19%)
Sep 18, 2019	7.371	7.417	7.356	7.406	342,164	+0.03(+0.39%)
Sep 17, 2019	7.363	7.410	7.356	7.378	361,882	-0.01(-0.19%)
Sep 16, 2019	7.406	7.421	7.356	7.392	200,066	-0.04(-0.48%)
Sep 13, 2019	7.442	7.449	7.406	7.428	388,070	+0.00(+0.03%)
Sep 12, 2019	7.376	7.440	7.376	7.426	432,188	+0.04(+0.48%)
Sep 11, 2019	7.362	7.404	7.355	7.390	310,887	+0.02(+0.29%)
Sep 10, 2019	7.340	7.369	7.312	7.369	140,251	+0.01(+0.10%)
Sep 09, 2019	7.347	7.362	7.319	7.362	286,668	+0.01(+0.10%)
Sep 06, 2019	7.333	7.355	7.305	7.355	633,511	+0.02(+0.29%)
Sep 05, 2019	7.355	7.397	7.326	7.333	297,161	+0.01(+0.19%)
Sep 04, 2019	7.326	7.340	7.298	7.319	173,078	+0.03(+0.39%)
Sep 03, 2019	7.291	7.291	7.269	7.291	149,630	-0.02(-0.29%)
Aug 30, 2019	7.319	7.333	7.283	7.312	330,533	+0.05(+0.69%)
Aug 29, 2019	7.291	7.305	7.255	7.262	327,737	+0.04(+0.49%)
Aug 28, 2019	7.205	7.269	7.191	7.227	377,649	+0.02(+0.30%)
Aug 27, 2019	7.255	7.270	7.191	7.205	320,482	-0.02(-0.30%)
Aug 26, 2019	7.255	7.284	7.227	7.227	212,849	+0.01(+0.10%)
Aug 23, 2019	7.291	7.305	7.219	7.219	318,583	-0.09(-1.17%)
Aug 22, 2019	7.340	7.355	7.291	7.305	323,733	+0.00(+0.00%)
Aug 21, 2019	7.305	7.333	7.291	7.305	255,530	+0.04(+0.59%)
Aug 20, 2019	7.291	7.298	7.259	7.262	301,009	-0.03(-0.39%)
Aug 19, 2019	7.319	7.319	7.262	7.291	217,668	+0.06(+0.89%)
Aug 16, 2019	7.248	7.248	7.205	7.227	268,532	+0.06(+0.79%)
Aug 15, 2019	7.212	7.216	7.155	7.170	295,550	-0.03(-0.40%)
Aug 14, 2019	7.248	7.248	7.180	7.198	493,996	-0.09(-1.24%)
Aug 13, 2019	7.239	7.310	7.211	7.288	204,132	+0.06(+0.78%)
Aug 12, 2019	7.260	7.288	7.218	7.232	267,209	-0.06(-0.87%)
Aug 09, 2019	7.295	7.327	7.281	7.295	188,279	-0.02(-0.29%)
Aug 08, 2019	7.246	7.341	7.246	7.317	241,504	+0.08(+1.07%)
Aug 07, 2019	7.211	7.253	7.189	7.239	280,523	-0.06(-0.87%)
Aug 06, 2019	7.253	7.327	7.225	7.303	314,678	+0.06(+0.78%)
Aug 05, 2019	7.281	7.310	7.189	7.246	999,249	-0.13(-1.73%)
Aug 02, 2019	7.430	7.430	7.338	7.373	358,169	-0.07(-0.95%)