BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.097	6.106	6.054	6.106	416,371	+0.05(+0.86%)
Oct 29, 2015	6.106	6.106	6.054	6.054	404,262	-0.06(-1.00%)
Oct 28, 2015	6.064	6.130	6.064	6.116	255,869	+0.05(+0.86%)
Oct 27, 2015	6.097	6.097	6.050	6.064	381,839	-0.03(-0.46%)
Oct 26, 2015	6.163	6.168	6.092	6.092	279,622	-0.08(-1.37%)
Oct 23, 2015	6.205	6.215	6.154	6.177	429,541	+0.03(+0.46%)
Oct 22, 2015	6.116	6.168	6.102	6.149	430,714	+0.06(+0.93%)
Oct 21, 2015	6.120	6.135	6.087	6.092	433,865	-0.01(-0.15%)
Oct 20, 2015	6.120	6.125	6.083	6.102	247,823	-0.01(-0.23%)
Oct 19, 2015	6.102	6.130	6.084	6.116	285,273	+0.00(+0.08%)
Oct 16, 2015	6.045	6.116	6.017	6.111	460,139	+0.07(+1.09%)
Oct 15, 2015	6.007	6.045	5.993	6.045	375,564	+0.06(+1.02%)
Oct 14, 2015	6.021	6.040	5.970	5.984	274,646	-0.02(-0.39%)
Oct 13, 2015	6.021	6.045	5.955	6.007	570,333	-0.04(-0.65%)
Oct 12, 2015	5.962	6.056	5.962	6.046	489,503	+0.07(+1.17%)
Oct 09, 2015	5.995	6.004	5.962	5.976	376,230	-0.00(-0.08%)
Oct 08, 2015	5.897	5.981	5.892	5.981	470,236	+0.08(+1.43%)
Oct 07, 2015	5.934	5.962	5.887	5.897	462,208	-0.01(-0.16%)
Oct 06, 2015	5.873	5.906	5.859	5.906	366,896	+0.04(+0.72%)
Oct 05, 2015	5.775	5.864	5.775	5.864	383,431	+0.15(+2.62%)
Oct 02, 2015	5.611	5.714	5.611	5.714	545,514	+0.03(+0.58%)
Oct 01, 2015	5.691	5.710	5.644	5.681	320,346	+0.02(+0.33%)
Sep 30, 2015	5.677	5.705	5.630	5.663	495,309	+0.06(+1.09%)
Sep 29, 2015	5.667	5.686	5.593	5.602	437,882	-0.06(-0.99%)
Sep 28, 2015	5.812	5.812	5.658	5.658	357,817	-0.16(-2.81%)
Sep 25, 2015	5.901	5.911	5.817	5.822	298,528	-0.04(-0.64%)
Sep 24, 2015	5.808	5.864	5.780	5.859	689,448	+0.03(+0.48%)
Sep 23, 2015	5.859	5.892	5.812	5.831	269,542	-0.03(-0.48%)
Sep 22, 2015	5.855	5.878	5.841	5.859	390,489	-0.07(-1.11%)
Sep 21, 2015	5.897	5.944	5.892	5.925	277,275	+0.05(+0.88%)
Sep 18, 2015	5.845	5.911	5.845	5.873	400,384	-0.02(-0.40%)
Sep 17, 2015	5.878	5.939	5.869	5.897	244,922	+0.03(+0.48%)
Sep 16, 2015	5.841	5.906	5.836	5.869	287,884	+0.03(+0.48%)
Sep 15, 2015	5.841	5.869	5.812	5.841	464,827	+0.00(+0.00%)
Sep 14, 2015	5.873	5.878	5.841	5.841	202,417	-0.03(-0.48%)
Sep 11, 2015	5.901	5.911	5.827	5.869	418,265	-0.06(-0.97%)
Sep 10, 2015	5.861	5.926	5.861	5.926	409,195	+0.07(+1.11%)
Sep 09, 2015	5.917	5.926	5.852	5.861	364,543	+0.01(+0.24%)
Sep 08, 2015	5.898	5.912	5.847	5.847	362,754	+0.01(+0.24%)
Sep 04, 2015	5.815	5.833	5.833	5.833	298,427	-0.05(-0.87%)
Sep 03, 2015	5.852	5.912	5.852	5.884	306,156	+0.07(+1.20%)
Sep 02, 2015	5.884	5.926	5.801	5.815	413,562	-0.05(-0.79%)
Sep 01, 2015	5.778	5.898	5.778	5.861	496,060	-0.05(-0.86%)
Aug 31, 2015	5.908	5.959	5.889	5.912	465,780	+0.01(+0.16%)
Aug 28, 2015	5.903	5.926	5.880	5.903	430,843	+0.00(+0.00%)
Aug 27, 2015	5.889	5.935	5.824	5.903	575,800	+0.10(+1.76%)
Aug 26, 2015	5.801	5.810	5.689	5.801	940,706	+0.07(+1.22%)
Aug 25, 2015	5.764	5.833	5.726	5.731	749,566	+0.08(+1.48%)
Aug 24, 2015	5.675	5.778	5.564	5.648	1,194,655	-0.29(-4.93%)
Aug 21, 2015	6.056	6.084	5.926	5.940	968,427	-0.16(-2.59%)
Aug 20, 2015	6.144	6.157	6.089	6.098	460,109	-0.09(-1.50%)
Aug 19, 2015	6.219	6.219	6.177	6.191	423,568	-0.04(-0.60%)
Aug 18, 2015	6.196	6.237	6.196	6.228	279,991	+0.01(+0.22%)
Aug 17, 2015	6.228	6.242	6.172	6.214	381,390	-0.04(-0.59%)
Aug 14, 2015	6.237	6.261	6.225	6.251	267,845	+0.01(+0.15%)
Aug 13, 2015	6.270	6.270	6.228	6.242	345,380	-0.03(-0.52%)
Aug 12, 2015	6.265	6.275	6.214	6.275	587,106	-0.01(-0.10%)
Aug 11, 2015	6.267	6.281	6.244	6.281	476,905	-0.01(-0.22%)
Aug 10, 2015	6.271	6.317	6.271	6.294	411,829	+0.05(+0.81%)
Aug 07, 2015	6.262	6.267	6.244	6.244	385,195	-0.02(-0.37%)
Aug 06, 2015	6.299	6.327	6.253	6.267	741,040	-0.05(-0.80%)
Aug 05, 2015	6.340	6.359	6.317	6.317	465,305	+0.01(+0.15%)
Aug 04, 2015	6.313	6.340	6.299	6.308	301,714	-0.01(-0.15%)
Aug 03, 2015	6.340	6.354	6.301	6.317	411,703	-0.02(-0.36%)
Jul 31, 2015	6.350	6.350	6.313	6.340	402,613	+0.03(+0.51%)
Jul 30, 2015	6.336	6.350	6.299	6.308	439,683	-0.04(-0.58%)
Jul 29, 2015	6.304	6.345	6.285	6.345	305,542	+0.06(+0.95%)
Jul 28, 2015	6.244	6.294	6.217	6.285	280,022	+0.06(+1.04%)
Jul 27, 2015	6.317	6.322	6.211	6.221	402,519	-0.11(-1.68%)
Jul 24, 2015	6.428	6.428	6.317	6.327	365,742	-0.09(-1.44%)
Jul 23, 2015	6.442	6.442	6.396	6.419	406,837	-0.00(-0.07%)
Jul 22, 2015	6.437	6.456	6.410	6.424	334,235	-0.02(-0.29%)
Jul 21, 2015	6.424	6.442	6.414	6.442	449,346	+0.02(+0.29%)
Jul 20, 2015	6.447	6.447	6.410	6.424	278,161	-0.01(-0.14%)
Jul 17, 2015	6.442	6.447	6.419	6.433	346,544	-0.01(-0.14%)
Jul 16, 2015	6.428	6.511	6.419	6.442	338,797	+0.05(+0.72%)
Jul 15, 2015	6.405	6.456	6.382	6.396	480,632	-0.02(-0.36%)
Jul 14, 2015	6.364	6.424	6.364	6.419	517,227	+0.03(+0.51%)
Jul 13, 2015	6.359	6.387	6.340	6.387	579,614	+0.08(+1.22%)
Jul 10, 2015	6.287	6.310	6.250	6.310	530,626	+0.09(+1.40%)
Jul 09, 2015	6.255	6.255	6.209	6.223	802,631	+0.05(+0.74%)
Jul 08, 2015	6.186	6.232	6.163	6.177	660,022	-0.10(-1.60%)
Jul 07, 2015	6.264	6.287	6.195	6.278	498,821	+0.03(+0.51%)
Jul 06, 2015	6.255	6.259	6.241	6.245	499,589	-0.05(-0.80%)
Jul 02, 2015	6.296	6.296	6.296	6.296	528,957	-0.01(-0.22%)
Jul 01, 2015	6.365	6.365	6.296	6.310	326,567	+0.01(+0.22%)
Jun 30, 2015	6.342	6.342	6.181	6.296	689,082	+0.03(+0.51%)
Jun 29, 2015	6.342	6.365	6.259	6.264	627,391	-0.15(-2.36%)
Jun 26, 2015	6.429	6.429	6.383	6.415	347,155	-0.00(-0.07%)
Jun 25, 2015	6.429	6.438	6.410	6.420	309,304	-0.01(-0.14%)
Jun 24, 2015	6.438	6.456	6.424	6.429	277,281	-0.01(-0.21%)
Jun 23, 2015	6.442	6.452	6.438	6.442	234,427	+0.00(+0.00%)
Jun 22, 2015	6.433	6.456	6.429	6.442	251,399	+0.02(+0.29%)
Jun 19, 2015	6.420	6.438	6.410	6.424	204,096	-0.02(-0.36%)
Jun 18, 2015	6.401	6.461	6.365	6.447	536,378	+0.07(+1.08%)
Jun 17, 2015	6.369	6.497	6.255	6.378	220,832	+0.01(+0.22%)
Jun 16, 2015	6.355	6.365	6.323	6.365	432,334	-0.01(-0.14%)
Jun 15, 2015	6.369	6.383	6.337	6.374	308,584	-0.03(-0.43%)
Jun 12, 2015	6.420	6.424	6.383	6.401	272,478	-0.04(-0.57%)
Jun 11, 2015	6.410	6.438	6.401	6.438	287,176	+0.04(+0.55%)
Jun 10, 2015	6.334	6.403	6.334	6.403	276,484	+0.07(+1.08%)
Jun 09, 2015	6.348	6.353	6.316	6.334	337,479	-0.03(-0.50%)
Jun 08, 2015	6.339	6.371	6.339	6.366	286,989	+0.00(+0.07%)
Jun 05, 2015	6.348	6.366	6.330	6.362	286,312	-0.00(-0.07%)
Jun 04, 2015	6.366	6.393	6.353	6.366	454,006	-0.03(-0.50%)
Jun 03, 2015	6.389	6.430	6.384	6.398	382,035	+0.01(+0.21%)
Jun 02, 2015	6.366	6.407	6.362	6.384	415,389	-0.00(-0.07%)
Jun 01, 2015	6.403	6.416	6.375	6.389	429,222	-0.01(-0.21%)
May 29, 2015	6.425	6.425	6.388	6.403	360,541	-0.02(-0.35%)
May 28, 2015	6.412	6.425	6.393	6.425	391,599	+0.01(+0.14%)
May 27, 2015	6.389	6.425	6.389	6.416	353,275	+0.02(+0.28%)
May 26, 2015	6.421	6.430	6.366	6.398	424,023	-0.05(-0.71%)
May 22, 2015	6.453	6.443	6.443	6.443	429,708	+0.00(+0.00%)
May 21, 2015	6.448	6.457	6.430	6.443	358,186	+0.00(+0.07%)
May 20, 2015	6.421	6.448	6.398	6.439	505,758	+0.02(+0.28%)
May 19, 2015	6.403	6.421	6.384	6.421	323,658	+0.00(+0.07%)
May 18, 2015	6.362	6.416	6.357	6.416	491,574	+0.04(+0.57%)
May 15, 2015	6.389	6.407	6.371	6.380	401,009	-0.03(-0.50%)
May 14, 2015	6.343	6.416	6.334	6.412	626,070	+0.07(+1.15%)
May 13, 2015	6.298	6.339	6.289	6.339	639,740	+0.01(+0.19%)
May 12, 2015	6.272	6.331	6.272	6.327	404,527	+0.01(+0.14%)
May 11, 2015	6.309	6.331	6.290	6.318	401,704	-0.02(-0.29%)
May 08, 2015	6.313	6.340	6.313	6.336	360,214	+0.06(+0.94%)
May 07, 2015	6.286	6.295	6.250	6.277	434,571	-0.01(-0.14%)
May 06, 2015	6.331	6.340	6.272	6.286	531,325	-0.03(-0.50%)
May 05, 2015	6.358	6.363	6.304	6.318	462,721	-0.04(-0.57%)
May 04, 2015	6.349	6.376	6.349	6.354	615,671	+0.01(+0.14%)
May 01, 2015	6.322	6.349	6.318	6.345	333,691	+0.03(+0.50%)
Apr 30, 2015	6.367	6.367	6.304	6.313	507,138	-0.05(-0.85%)
Apr 29, 2015	6.345	6.367	6.336	6.367	335,505	+0.00(+0.00%)
Apr 28, 2015	6.358	6.376	6.327	6.367	306,936	+0.00(+0.07%)
Apr 27, 2015	6.367	6.385	6.349	6.363	299,416	+0.01(+0.14%)
Apr 24, 2015	6.358	6.390	6.345	6.354	363,409	+0.00(+0.07%)
Apr 23, 2015	6.318	6.358	6.317	6.349	395,406	+0.04(+0.57%)
Apr 22, 2015	6.295	6.318	6.290	6.313	265,101	+0.02(+0.36%)
Apr 21, 2015	6.300	6.309	6.277	6.290	229,891	+0.01(+0.22%)
Apr 20, 2015	6.304	6.313	6.277	6.277	399,675	+0.00(+0.00%)
Apr 17, 2015	6.272	6.281	6.241	6.277	404,215	-0.02(-0.29%)
Apr 16, 2015	6.300	6.313	6.281	6.295	304,640	+0.00(+0.00%)
Apr 15, 2015	6.263	6.309	6.263	6.295	362,774	+0.03(+0.50%)
Apr 14, 2015	6.254	6.263	6.232	6.263	342,243	-0.00(-0.07%)
Apr 13, 2015	6.300	6.300	6.259	6.268	455,916	-0.03(-0.52%)
Apr 10, 2015	6.283	6.301	6.274	6.301	355,544	+0.00(+0.00%)
Apr 09, 2015	6.261	6.301	6.256	6.301	334,947	+0.03(+0.43%)
Apr 08, 2015	6.243	6.278	6.243	6.274	315,427	+0.01(+0.21%)
Apr 07, 2015	6.238	6.287	6.234	6.261	393,467	+0.02(+0.36%)
Apr 06, 2015	6.153	6.243	6.153	6.238	321,231	+0.05(+0.80%)
Apr 02, 2015	6.166	6.189	6.189	6.189	553,002	-0.01(-0.14%)
Apr 01, 2015	6.202	6.216	6.166	6.198	333,346	-0.03(-0.43%)
Mar 31, 2015	6.220	6.225	6.184	6.225	518,125	-0.01(-0.14%)
Mar 30, 2015	6.189	6.234	6.189	6.234	280,024	+0.06(+1.02%)
Mar 27, 2015	6.180	6.187	6.148	6.171	226,195	-0.01(-0.15%)
Mar 26, 2015	6.162	6.189	6.135	6.180	338,689	-0.01(-0.14%)
Mar 25, 2015	6.202	6.211	6.181	6.189	423,849	-0.02(-0.36%)
Mar 24, 2015	6.216	6.229	6.207	6.211	448,857	-0.01(-0.14%)
Mar 23, 2015	6.189	6.229	6.189	6.220	321,729	+0.02(+0.36%)
Mar 20, 2015	6.184	6.198	6.162	6.198	402,440	+0.06(+1.02%)
Mar 19, 2015	6.153	6.175	6.126	6.135	253,727	-0.04(-0.65%)
Mar 18, 2015	6.090	6.189	6.090	6.175	267,216	+0.05(+0.88%)
Mar 17, 2015	6.135	6.144	6.108	6.121	265,017	-0.04(-0.58%)
Mar 16, 2015	6.117	6.162	6.104	6.157	336,657	+0.04(+0.73%)
Mar 13, 2015	6.104	6.113	6.081	6.113	218,088	-0.01(-0.15%)
Mar 12, 2015	6.108	6.130	6.104	6.121	325,673	+0.02(+0.29%)
Mar 11, 2015	6.117	6.117	6.086	6.104	343,590	-0.01(-0.10%)
Mar 10, 2015	6.118	6.118	6.083	6.109	414,817	-0.06(-0.94%)
Mar 09, 2015	6.176	6.212	6.158	6.167	342,322	-0.01(-0.14%)
Mar 06, 2015	6.194	6.203	6.167	6.176	410,689	-0.04(-0.72%)
Mar 05, 2015	6.216	6.230	6.207	6.221	364,236	+0.00(+0.07%)
Mar 04, 2015	6.203	6.221	6.190	6.216	404,814	+0.01(+0.22%)
Mar 03, 2015	6.185	6.221	6.185	6.203	311,116	-0.02(-0.36%)
Mar 02, 2015	6.194	6.234	6.190	6.225	368,391	+0.01(+0.22%)
Feb 27, 2015	6.212	6.230	6.198	6.212	454,853	+0.00(+0.07%)
Feb 26, 2015	6.181	6.207	6.176	6.207	342,493	+0.00(+0.00%)
Feb 25, 2015	6.207	6.216	6.185	6.207	432,872	+0.00(+0.07%)
Feb 24, 2015	6.176	6.212	6.158	6.203	392,076	+0.04(+0.65%)
Feb 23, 2015	6.154	6.165	6.132	6.163	404,623	+0.01(+0.14%)
Feb 20, 2015	6.109	6.154	6.074	6.154	483,790	+0.04(+0.73%)
Feb 19, 2015	6.069	6.114	6.069	6.109	307,453	+0.02(+0.37%)
Feb 18, 2015	6.038	6.087	6.034	6.087	418,401	+0.03(+0.44%)
Feb 17, 2015	6.038	6.069	6.011	6.060	653,735	+0.02(+0.29%)
Feb 13, 2015	6.003	6.043	6.043	6.043	298,681	+0.04(+0.59%)
Feb 12, 2015	5.980	6.017	5.980	6.007	271,422	+0.03(+0.45%)
Feb 11, 2015	5.976	5.985	5.940	5.980	483,489	-0.00(-0.02%)
Feb 10, 2015	5.937	5.982	5.933	5.982	388,660	+0.05(+0.82%)
Feb 09, 2015	5.937	5.971	5.920	5.933	414,613	-0.02(-0.37%)
Feb 06, 2015	5.946	5.986	5.946	5.955	460,841	+0.00(+0.00%)
Feb 05, 2015	5.933	5.990	5.902	5.955	605,788	+0.05(+0.90%)
Feb 04, 2015	5.889	5.937	5.889	5.902	469,662	-0.02(-0.30%)
Feb 03, 2015	5.880	5.933	5.875	5.920	517,928	+0.05(+0.83%)
Feb 02, 2015	5.853	5.871	5.822	5.871	510,271	+0.02(+0.30%)
Jan 30, 2015	5.867	5.870	5.840	5.853	535,107	-0.04(-0.60%)
Jan 29, 2015	5.845	5.893	5.818	5.889	456,269	+0.05(+0.91%)
Jan 28, 2015	5.902	5.902	5.827	5.836	459,592	-0.04(-0.68%)
Jan 27, 2015	5.871	5.889	5.845	5.875	480,350	-0.02(-0.37%)
Jan 26, 2015	5.893	5.906	5.875	5.898	404,819	+0.01(+0.15%)
Jan 23, 2015	5.898	5.942	5.880	5.889	505,170	-0.03(-0.45%)
Jan 22, 2015	5.867	5.924	5.845	5.915	471,662	+0.06(+0.98%)
Jan 21, 2015	5.827	5.858	5.822	5.858	417,482	+0.03(+0.53%)
Jan 20, 2015	5.840	5.840	5.778	5.827	367,741	+0.01(+0.23%)
Jan 16, 2015	5.707	5.814	5.707	5.814	721,722	+0.08(+1.31%)
Jan 15, 2015	5.743	5.769	5.712	5.738	563,610	+0.01(+0.23%)
Jan 14, 2015	5.668	5.734	5.659	5.725	606,087	-0.04(-0.61%)
Jan 13, 2015	5.778	5.840	5.738	5.761	642,825	-0.01(-0.18%)
Jan 12, 2015	5.793	5.806	5.744	5.771	390,666	-0.03(-0.45%)
Jan 09, 2015	5.841	5.841	5.775	5.797	403,245	-0.02(-0.38%)
Jan 08, 2015	5.775	5.823	5.775	5.819	575,639	+0.08(+1.45%)
Jan 07, 2015	5.727	5.749	5.700	5.736	805,577	+0.07(+1.32%)
Jan 06, 2015	5.722	5.744	5.630	5.661	684,058	-0.02(-0.39%)
Jan 05, 2015	5.727	5.775	5.679	5.683	986,405	-0.10(-1.67%)
Jan 02, 2015	5.775	5.801	5.766	5.779	654,626	+0.02(+0.30%)
Dec 31, 2014	5.837	5.762	5.762	5.762	3,634,380	-0.07(-1.20%)
Dec 30, 2014	5.867	5.880	5.832	5.832	1,812,881	-0.07(-1.12%)
Dec 29, 2014	5.907	5.933	5.889	5.898	1,554,179	-0.05(-0.81%)
Dec 26, 2014	5.924	5.955	5.902	5.946	1,046,445	+0.03(+0.44%)
Dec 24, 2014	5.907	5.920	5.920	5.920	236,306	+0.01(+0.22%)
Dec 23, 2014	5.902	5.933	5.902	5.907	768,750	+0.01(+0.22%)
Dec 22, 2014	5.885	5.924	5.863	5.894	914,494	-0.00(-0.07%)
Dec 19, 2014	5.894	5.898	5.850	5.898	1,011,560	-0.01(-0.15%)
Dec 18, 2014	5.889	5.911	5.854	5.907	886,773	+0.09(+1.56%)
Dec 17, 2014	5.751	5.819	5.724	5.816	820,593	+0.06(+0.98%)
Dec 16, 2014	5.737	5.807	5.703	5.759	577,495	+0.01(+0.15%)
Dec 15, 2014	5.842	5.873	5.742	5.751	663,011	-0.09(-1.57%)
Dec 12, 2014	5.894	5.912	5.803	5.842	637,326	-0.05(-0.81%)
Dec 11, 2014	5.886	5.951	5.873	5.890	493,515	+0.01(+0.15%)
Dec 10, 2014	5.951	5.955	5.881	5.881	447,402	-0.10(-1.60%)
Dec 09, 2014	5.990	5.999	5.938	5.977	650,508	-0.09(-1.51%)
Dec 08, 2014	6.069	6.099	6.029	6.069	362,978	-0.05(-0.78%)
Dec 05, 2014	6.086	6.117	6.077	6.117	462,446	+0.02(+0.29%)
Dec 04, 2014	6.099	6.108	6.064	6.099	393,884	+0.00(+0.07%)
Dec 03, 2014	6.082	6.112	6.077	6.095	387,296	+0.00(+0.00%)
Dec 02, 2014	6.112	6.118	6.077	6.095	475,564	-0.03(-0.57%)
Dec 01, 2014	6.156	6.182	6.108	6.130	443,153	-0.07(-1.12%)
Nov 28, 2014	6.199	6.199	6.143	6.199	420,210	+0.00(+0.00%)
Nov 26, 2014	6.173	6.199	6.199	6.199	278,435	+0.03(+0.57%)
Nov 25, 2014	6.164	6.177	6.138	6.164	395,346	+0.02(+0.28%)
Nov 24, 2014	6.156	6.166	6.144	6.147	315,001	+0.00(+0.07%)
Nov 21, 2014	6.138	6.151	6.134	6.143	393,397	+0.03(+0.57%)
Nov 20, 2014	6.073	6.112	6.069	6.108	351,910	+0.01(+0.21%)
Nov 19, 2014	6.090	6.103	6.060	6.095	347,528	+0.00(+0.07%)
Nov 18, 2014	6.086	6.103	6.073	6.090	425,820	+0.00(+0.00%)
Nov 17, 2014	6.090	6.099	6.073	6.090	478,548	-0.01(-0.14%)
Nov 14, 2014	6.103	6.103	6.077	6.099	514,821	+0.00(+0.07%)
Nov 13, 2014	6.103	6.125	6.077	6.095	404,962	-0.01(-0.14%)
Nov 12, 2014	6.060	6.112	6.047	6.103	482,352	+0.01(+0.17%)
Nov 11, 2014	6.024	6.093	6.015	6.093	394,407	+0.07(+1.15%)
Nov 10, 2014	6.054	6.065	6.007	6.024	464,859	-0.03(-0.43%)
Nov 07, 2014	6.050	6.055	6.015	6.050	348,534	-0.02(-0.28%)
Nov 06, 2014	6.024	6.084	6.020	6.067	590,057	+0.02(+0.36%)
Nov 05, 2014	6.041	6.054	6.011	6.045	377,672	+0.05(+0.79%)
Nov 04, 2014	6.015	6.024	5.959	5.998	544,901	-0.03(-0.57%)