BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.060	6.070	6.003	6.003	444,333	-0.03(-0.51%)
Oct 28, 2016	6.034	6.070	6.034	6.034	342,665	-0.03(-0.43%)
Oct 27, 2016	6.117	6.122	6.049	6.060	345,573	-0.04(-0.68%)
Oct 26, 2016	6.101	6.132	6.086	6.101	348,109	-0.05(-0.76%)
Oct 25, 2016	6.147	6.163	6.137	6.147	261,403	+0.00(+0.00%)
Oct 24, 2016	6.153	6.158	6.137	6.147	277,709	+0.02(+0.34%)
Oct 21, 2016	6.106	6.132	6.096	6.127	245,675	+0.01(+0.17%)
Oct 20, 2016	6.111	6.137	6.111	6.117	275,733	-0.02(-0.25%)
Oct 19, 2016	6.091	6.147	6.075	6.132	540,526	+0.06(+0.94%)
Oct 18, 2016	6.039	6.086	6.039	6.075	465,374	+0.09(+1.55%)
Oct 17, 2016	6.080	6.080	5.977	5.982	670,521	-0.09(-1.53%)
Oct 14, 2016	6.117	6.137	6.069	6.075	360,726	-0.02(-0.25%)
Oct 13, 2016	6.101	6.122	6.065	6.091	629,642	-0.05(-0.84%)
Oct 12, 2016	6.155	6.155	6.127	6.142	316,074	-0.01(-0.18%)
Oct 11, 2016	6.231	6.231	6.143	6.154	280,553	-0.09(-1.40%)
Oct 10, 2016	6.226	6.251	6.215	6.241	310,135	+0.03(+0.41%)
Oct 07, 2016	6.231	6.236	6.179	6.215	338,238	-0.02(-0.25%)
Oct 06, 2016	6.241	6.246	6.210	6.231	415,568	-0.01(-0.08%)
Oct 05, 2016	6.231	6.249	6.215	6.236	324,149	+0.05(+0.75%)
Oct 04, 2016	6.241	6.260	6.179	6.190	520,405	-0.07(-1.07%)