BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	7.950	7.981	7.906	7.937	523,008	+0.04(+0.48%)
Jan 30, 2018	8.069	8.069	7.868	7.900	945,397	-0.21(-2.56%)
Jan 29, 2018	8.095	8.126	8.082	8.107	524,033	+0.01(+0.16%)
Jan 26, 2018	8.107	8.107	8.082	8.095	285,342	+0.01(+0.08%)
Jan 25, 2018	8.107	8.132	8.082	8.088	428,414	+0.02(+0.23%)
Jan 24, 2018	8.120	8.126	8.044	8.069	656,497	-0.05(-0.62%)
Jan 23, 2018	8.120	8.120	8.089	8.120	306,043	+0.01(+0.16%)
Jan 22, 2018	8.051	8.120	8.025	8.107	355,294	+0.06(+0.78%)
Jan 19, 2018	7.988	8.051	7.981	8.044	319,734	+0.06(+0.79%)
Jan 18, 2018	8.044	8.051	7.975	7.981	451,044	-0.05(-0.63%)
Jan 17, 2018	8.095	8.113	7.981	8.032	1,037,348	-0.05(-0.62%)
Jan 16, 2018	8.220	8.220	8.069	8.082	564,394	-0.06(-0.77%)
Jan 12, 2018		8.145	8.145	8.145	0	+0.03(+0.37%)
Jan 11, 2018	8.071	8.115	8.054	8.115	530,126	+0.07(+0.93%)
Jan 10, 2018	8.090	8.090	8.027	8.040	488,573	-0.06(-0.69%)
Jan 09, 2018	8.115	8.115	8.065	8.096	457,408	+0.04(+0.47%)
Jan 08, 2018	8.052	8.071	8.033	8.058	513,406	-0.01(-0.08%)
Jan 05, 2018	8.071	8.090	8.021	8.065	698,354	-0.01(-0.08%)
Jan 04, 2018	8.046	8.071	8.033	8.071	840,268	+0.04(+0.47%)
Jan 03, 2018	7.977	8.033	7.958	8.033	730,939	+0.07(+0.86%)