BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.929	4.948	4.906	4.919	1,039,403	+0.03(+0.67%)
Jan 30, 2012	4.818	4.886	4.805	4.886	875,537	+0.03(+0.61%)
Jan 27, 2012	4.811	4.860	4.811	4.857	885,627	+0.04(+0.81%)
Jan 26, 2012	4.791	4.834	4.791	4.818	1,100,039	+0.04(+0.82%)
Jan 25, 2012	4.762	4.798	4.749	4.778	1,460,359	+0.02(+0.41%)
Jan 24, 2012	4.736	4.769	4.736	4.759	774,059	-0.01(-0.21%)
Jan 23, 2012	4.710	4.791	4.700	4.769	1,022,028	+0.06(+1.25%)
Jan 20, 2012	4.664	4.713	4.608	4.710	844,598	+0.05(+1.05%)
Jan 19, 2012	4.612	4.661	4.605	4.661	839,241	+0.07(+1.57%)
Jan 18, 2012	4.533	4.589	4.533	4.589	881,720	+0.05(+1.01%)
Jan 17, 2012	4.546	4.563	4.537	4.543	823,166	+0.03(+0.65%)
Jan 13, 2012	4.527	4.527	4.494	4.514	666,030	-0.03(-0.65%)
Jan 12, 2012	4.550	4.559	4.523	4.543	1,261,347	-0.00(-0.07%)
Jan 11, 2012	4.537	4.553	4.507	4.546	834,419	-0.01(-0.22%)
Jan 10, 2012	4.563	4.576	4.543	4.556	1,032,996	+0.03(+0.72%)
Jan 09, 2012	4.491	4.523	4.484	4.523	680,260	+0.05(+1.10%)
Jan 06, 2012	4.471	4.487	4.458	4.474	657,892	+0.01(+0.29%)
Jan 05, 2012	4.406	4.471	4.396	4.461	657,246	+0.03(+0.66%)
Jan 04, 2012	4.403	4.452	4.389	4.432	835,211	+0.11(+2.65%)
Dec 30, 2011	4.324	4.344	4.304	4.318	1,462,936	+0.01(+0.23%)
Dec 29, 2011	4.327	4.327	4.287	4.308	1,027,801	+0.01(+0.30%)
Dec 28, 2011	4.376	4.383	4.288	4.295	1,017,998	-0.08(-1.87%)
Dec 27, 2011	4.380	4.406	4.370	4.376	1,056,381	-0.00(-0.07%)
Dec 23, 2011	4.370	4.393	4.360	4.380	850,372	+0.05(+1.13%)
Dec 21, 2011	4.363	4.363	4.295	4.331	826,923	-0.02(-0.45%)
Dec 20, 2011	4.318	4.370	4.318	4.350	1,027,838	+0.08(+1.84%)
Dec 19, 2011	4.344	4.360	4.255	4.272	899,781	-0.07(-1.51%)
Dec 16, 2011	4.360	4.385	4.331	4.337	755,515	-0.01(-0.30%)
Dec 15, 2011	4.380	4.389	4.340	4.350	723,857	+0.00(+0.00%)
Dec 14, 2011	4.376	4.412	4.334	4.350	910,346	-0.07(-1.48%)
Dec 13, 2011	4.484	4.520	4.403	4.416	827,550	-0.04(-0.95%)
Dec 12, 2011	4.494	4.507	4.432	4.458	975,029	-0.09(-1.94%)
Dec 09, 2011	4.527	4.576	4.517	4.546	878,159	+0.04(+0.87%)
Dec 08, 2011	4.589	4.595	4.494	4.507	821,933	-0.11(-2.41%)
Dec 07, 2011	4.612	4.628	4.576	4.618	925,669	-0.01(-0.14%)
Dec 06, 2011	4.622	4.641	4.608	4.625	765,247	-0.00(-0.07%)
Dec 05, 2011	4.625	4.648	4.612	4.628	833,302	+0.05(+1.14%)
Dec 02, 2011	4.599	4.622	4.569	4.576	1,012,555	+0.01(+0.32%)
Dec 01, 2011	4.501	4.569	4.501	4.561	947,643	+0.04(+0.91%)
Nov 30, 2011	4.527	4.576	4.491	4.520	1,242,436	+0.12(+2.75%)
Nov 29, 2011	4.389	4.465	4.376	4.399	793,010	+0.02(+0.45%)
Nov 28, 2011	4.455	4.474	4.347	4.380	905,509	+0.04(+0.83%)
Nov 25, 2011	4.318	4.373	4.295	4.344	432,680	+0.04(+0.83%)
Nov 23, 2011	4.373	4.373	4.298	4.308	569,013	-0.09(-2.01%)
Nov 22, 2011	4.393	4.409	4.340	4.396	556,689	+0.01(+0.22%)
Nov 21, 2011	4.399	4.429	4.363	4.386	748,318	-0.08(-1.90%)
Nov 18, 2011	4.501	4.510	4.465	4.471	671,513	-0.00(-0.07%)
Nov 17, 2011	4.595	4.598	4.458	4.474	950,130	-0.12(-2.63%)
Nov 16, 2011	4.563	4.615	4.543	4.595	762,699	-0.01(-0.21%)
Nov 15, 2011	4.579	4.635	4.576	4.605	906,292	+0.01(+0.14%)
Nov 14, 2011	4.716	4.720	4.599	4.599	850,974	-0.12(-2.63%)
Nov 11, 2011	4.752	4.788	4.723	4.723	588,356	+0.00(+0.00%)
Nov 10, 2011	4.752	4.772	4.700	4.723	848,940	+0.03(+0.69%)
Nov 09, 2011	4.735	4.752	4.687	4.691	1,236,039	-0.13(-2.61%)
Nov 08, 2011	4.772	4.819	4.747	4.816	964,046	+0.07(+1.52%)
Nov 07, 2011	4.719	4.750	4.691	4.744	770,580	+0.03(+0.60%)
Nov 04, 2011	4.700	4.716	4.637	4.716	612,936	-0.00(-0.07%)
Nov 03, 2011	4.725	4.741	4.667	4.719	792,445	+0.05(+1.01%)
Nov 02, 2011	4.634	4.706	4.628	4.672	894,684	+0.10(+2.20%)