Skip to main content

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.929 4.948 4.906 4.919 1,039,403 +0.03(+0.67%)
Jan 30, 2012 4.818 4.886 4.805 4.886 875,537 +0.03(+0.61%)
Jan 27, 2012 4.811 4.860 4.811 4.857 885,627 +0.04(+0.81%)
Jan 26, 2012 4.791 4.834 4.791 4.818 1,100,039 +0.04(+0.82%)
Jan 25, 2012 4.762 4.798 4.749 4.778 1,460,359 +0.02(+0.41%)
Jan 24, 2012 4.736 4.769 4.736 4.759 774,059 -0.01(-0.21%)
Jan 23, 2012 4.710 4.791 4.700 4.769 1,022,028 +0.06(+1.25%)
Jan 20, 2012 4.664 4.713 4.608 4.710 844,598 +0.05(+1.05%)
Jan 19, 2012 4.612 4.661 4.605 4.661 839,241 +0.07(+1.57%)
Jan 18, 2012 4.533 4.589 4.533 4.589 881,720 +0.05(+1.01%)
Jan 17, 2012 4.546 4.563 4.537 4.543 823,166 +0.03(+0.65%)
Jan 13, 2012 4.527 4.527 4.494 4.514 666,030 -0.03(-0.65%)
Jan 12, 2012 4.550 4.559 4.523 4.543 1,261,347 -0.00(-0.07%)
Jan 11, 2012 4.537 4.553 4.507 4.546 834,419 -0.01(-0.22%)
Jan 10, 2012 4.563 4.576 4.543 4.556 1,032,996 +0.03(+0.72%)
Jan 09, 2012 4.491 4.523 4.484 4.523 680,260 +0.05(+1.10%)
Jan 06, 2012 4.471 4.487 4.458 4.474 657,892 +0.01(+0.29%)
Jan 05, 2012 4.406 4.471 4.396 4.461 657,246 +0.03(+0.66%)
Jan 04, 2012 4.403 4.452 4.389 4.432 835,211 +0.11(+2.65%)
Dec 30, 2011 4.324 4.344 4.304 4.318 1,462,936 +0.01(+0.23%)
Dec 29, 2011 4.327 4.327 4.287 4.308 1,027,801 +0.01(+0.30%)
Dec 28, 2011 4.376 4.383 4.288 4.295 1,017,998 -0.08(-1.87%)
Dec 27, 2011 4.380 4.406 4.370 4.376 1,056,381 -0.00(-0.07%)
Dec 23, 2011 4.370 4.393 4.360 4.380 850,372 +0.05(+1.13%)
Dec 21, 2011 4.363 4.363 4.295 4.331 826,923 -0.02(-0.45%)
Dec 20, 2011 4.318 4.370 4.318 4.350 1,027,838 +0.08(+1.84%)
Dec 19, 2011 4.344 4.360 4.255 4.272 899,781 -0.07(-1.51%)
Dec 16, 2011 4.360 4.385 4.331 4.337 755,515 -0.01(-0.30%)
Dec 15, 2011 4.380 4.389 4.340 4.350 723,857 +0.00(+0.00%)
Dec 14, 2011 4.376 4.412 4.334 4.350 910,346 -0.07(-1.48%)
Dec 13, 2011 4.484 4.520 4.403 4.416 827,550 -0.04(-0.95%)
Dec 12, 2011 4.494 4.507 4.432 4.458 975,029 -0.09(-1.94%)
Dec 09, 2011 4.527 4.576 4.517 4.546 878,159 +0.04(+0.87%)
Dec 08, 2011 4.589 4.595 4.494 4.507 821,933 -0.11(-2.41%)
Dec 07, 2011 4.612 4.628 4.576 4.618 925,669 -0.01(-0.14%)
Dec 06, 2011 4.622 4.641 4.608 4.625 765,247 -0.00(-0.07%)
Dec 05, 2011 4.625 4.648 4.612 4.628 833,302 +0.05(+1.14%)
Dec 02, 2011 4.599 4.622 4.569 4.576 1,012,555 +0.01(+0.32%)
Dec 01, 2011 4.501 4.569 4.501 4.561 947,643 +0.04(+0.91%)
Nov 30, 2011 4.527 4.576 4.491 4.520 1,242,436 +0.12(+2.75%)
Nov 29, 2011 4.389 4.465 4.376 4.399 793,010 +0.02(+0.45%)
Nov 28, 2011 4.455 4.474 4.347 4.380 905,509 +0.04(+0.83%)
Nov 25, 2011 4.318 4.373 4.295 4.344 432,680 +0.04(+0.83%)
Nov 23, 2011 4.373 4.373 4.298 4.308 569,013 -0.09(-2.01%)
Nov 22, 2011 4.393 4.409 4.340 4.396 556,689 +0.01(+0.22%)
Nov 21, 2011 4.399 4.429 4.363 4.386 748,318 -0.08(-1.90%)
Nov 18, 2011 4.501 4.510 4.465 4.471 671,513 -0.00(-0.07%)
Nov 17, 2011 4.595 4.598 4.458 4.474 950,130 -0.12(-2.63%)
Nov 16, 2011 4.563 4.615 4.543 4.595 762,699 -0.01(-0.21%)
Nov 15, 2011 4.579 4.635 4.576 4.605 906,292 +0.01(+0.14%)
Nov 14, 2011 4.716 4.720 4.599 4.599 850,974 -0.12(-2.63%)
Nov 11, 2011 4.752 4.788 4.723 4.723 588,356 +0.00(+0.00%)
Nov 10, 2011 4.752 4.772 4.700 4.723 848,940 +0.03(+0.69%)
Nov 09, 2011 4.735 4.752 4.687 4.691 1,236,039 -0.13(-2.61%)
Nov 08, 2011 4.772 4.819 4.747 4.816 964,046 +0.07(+1.52%)
Nov 07, 2011 4.719 4.750 4.691 4.744 770,580 +0.03(+0.60%)
Nov 04, 2011 4.700 4.716 4.637 4.716 612,936 -0.00(-0.07%)
Nov 03, 2011 4.725 4.741 4.667 4.719 792,445 +0.05(+1.01%)
Nov 02, 2011 4.634 4.706 4.628 4.672 894,684 +0.10(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.