SPDR S&P Global Dividend (NY:WDIV)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	74.89	75.00	74.83	74.90	6,955	+0.04(+0.05%)
Dec 04, 2025	74.86	74.98	74.76	74.86	11,335	+0.16(+0.21%)
Dec 03, 2025	74.77	74.87	74.70	74.70	8,928	-0.10(-0.14%)
Dec 02, 2025	74.97	74.97	74.65	74.80	12,199	+0.09(+0.12%)
Dec 01, 2025	74.83	75.03	74.71	74.71	10,465	-0.39(-0.52%)
Nov 28, 2025	75.01	75.10	74.62	75.10	4,712	+0.34(+0.46%)
Nov 26, 2025	74.39	74.85	74.39	74.76	8,669	+0.45(+0.61%)
Nov 25, 2025	73.84	74.37	73.63	74.31	22,305	+0.72(+0.98%)
Nov 24, 2025	73.61	73.69	73.28	73.58	14,963	-0.14(-0.18%)
Nov 21, 2025	73.21	73.75	73.21	73.72	37,712	+1.03(+1.42%)
Nov 20, 2025	73.73	73.79	72.65	72.69	13,422	-0.61(-0.83%)
Nov 19, 2025	73.70	73.70	73.15	73.30	10,597	-0.51(-0.69%)
Nov 18, 2025	73.70	73.94	73.54	73.80	6,087	-0.38(-0.51%)
Nov 17, 2025	74.40	74.73	74.02	74.19	7,986	-0.50(-0.66%)
Nov 14, 2025	74.55	74.75	74.44	74.68	6,609	+0.06(+0.08%)
Nov 13, 2025	74.92	75.13	74.58	74.62	45,583	-0.28(-0.37%)
Nov 12, 2025	74.61	74.99	74.61	74.90	6,063	+0.28(+0.38%)
Nov 11, 2025	74.31	74.68	74.31	74.62	12,781	+0.47(+0.63%)
Nov 10, 2025	74.00	74.15	73.74	74.15	9,229	+0.47(+0.64%)
Nov 07, 2025	73.10	73.68	73.08	73.68	15,435	+0.56(+0.76%)
Nov 06, 2025	72.95	73.26	72.95	73.12	6,280	+0.32(+0.44%)
Nov 05, 2025	72.49	72.88	72.49	72.80	7,920	+0.52(+0.72%)
Nov 04, 2025	72.28	72.51	72.08	72.28	6,348	-0.13(-0.18%)
Nov 03, 2025	72.48	72.48	72.25	72.41	6,042	+0.06(+0.09%)
Oct 31, 2025	72.22	72.36	72.22	72.34	5,060	-0.15(-0.20%)
Oct 30, 2025	72.49	72.71	72.49	72.49	13,176	-0.61(-0.83%)
Oct 29, 2025	73.69	73.71	72.82	73.10	10,806	-0.75(-1.01%)
Oct 28, 2025	73.69	73.94	73.50	73.84	12,717	+0.03(+0.03%)
Oct 27, 2025	73.74	73.82	73.72	73.82	4,760	+0.08(+0.11%)
Oct 24, 2025	73.65	73.80	73.65	73.74	4,978	+0.19(+0.26%)
Oct 23, 2025	73.52	73.67	73.44	73.54	4,901	+0.22(+0.29%)
Oct 22, 2025	73.14	73.44	73.14	73.33	7,277	+0.13(+0.18%)
Oct 21, 2025	73.15	73.27	73.02	73.20	11,072	-0.21(-0.29%)
Oct 20, 2025	73.28	73.41	73.25	73.41	3,902	+0.27(+0.36%)
Oct 17, 2025	72.83	73.27	72.82	73.14	7,228	+0.18(+0.24%)
Oct 16, 2025	73.11	73.33	72.79	72.97	16,448	+0.04(+0.05%)
Oct 15, 2025	72.92	73.09	72.77	72.93	8,056	+0.28(+0.39%)
Oct 14, 2025	71.97	72.78	71.97	72.65	9,255	+0.65(+0.91%)
Oct 13, 2025	72.00	72.10	71.89	72.00	6,985	+0.50(+0.70%)
Oct 10, 2025	72.49	72.49	71.44	71.49	6,890	-0.68(-0.94%)
Oct 09, 2025	72.88	72.88	72.17	72.17	5,402	-0.42(-0.58%)
Oct 08, 2025	72.86	72.86	72.31	72.60	10,835	-0.01(-0.02%)
Oct 07, 2025	73.02	73.02	72.59	72.61	8,587	-0.46(-0.63%)
Oct 06, 2025	73.20	73.20	72.98	73.07	6,291	-0.20(-0.27%)
Oct 03, 2025	73.02	73.38	73.02	73.27	6,165	+0.43(+0.59%)
Oct 02, 2025	72.97	72.97	72.59	72.84	6,670	-0.20(-0.28%)