Healthpeak Properties, Inc. Common Stock (NY:DOC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	17.87	17.98	17.81	17.94	5,435,959	+0.08(+0.45%)
Aug 28, 2025	17.98	18.00	17.66	17.86	4,611,646	-0.04(-0.22%)
Aug 27, 2025	17.57	17.92	17.55	17.90	5,568,646	+0.37(+2.11%)
Aug 26, 2025	17.60	17.65	17.36	17.53	9,519,929	-0.12(-0.68%)
Aug 25, 2025	17.78	17.80	17.59	17.65	6,117,901	-0.10(-0.56%)
Aug 22, 2025	17.38	17.90	17.38	17.75	8,698,844	+0.47(+2.72%)
Aug 21, 2025	17.11	17.30	17.09	17.28	5,650,751	+0.06(+0.35%)
Aug 20, 2025	17.18	17.45	17.06	17.22	9,673,117	+0.00(+0.00%)
Aug 19, 2025	17.16	17.35	17.04	17.22	6,258,327	+0.16(+0.94%)
Aug 18, 2025	17.25	17.34	17.04	17.06	5,136,664	-0.25(-1.44%)
Aug 15, 2025	17.05	17.35	17.02	17.31	6,202,329	+0.27(+1.58%)
Aug 14, 2025	16.95	17.17	16.88	17.04	5,526,215	-0.10(-0.58%)
Aug 13, 2025	17.04	17.15	16.86	17.14	7,554,576	+0.14(+0.82%)
Aug 12, 2025	16.86	17.01	16.63	17.00	8,527,345	+0.23(+1.37%)
Aug 11, 2025	17.00	17.09	16.72	16.77	5,985,443	-0.19(-1.12%)
Aug 08, 2025	16.96	17.09	16.83	16.96	7,199,489	+0.00(+0.00%)
Aug 07, 2025	16.97	17.08	16.81	16.96	4,854,132	+0.11(+0.65%)
Aug 06, 2025	17.25	17.27	16.80	16.85	7,318,880	-0.34(-1.98%)
Aug 05, 2025	16.98	17.22	16.90	17.19	6,476,572	+0.29(+1.72%)
Aug 04, 2025	16.83	16.95	16.70	16.90	9,180,340	+0.13(+0.78%)
Aug 01, 2025	17.09	17.25	16.72	16.77	12,918,848	-0.17(-1.00%)
Jul 31, 2025	17.14	17.20	16.89	16.94	10,396,066	-0.28(-1.63%)
Jul 30, 2025	17.40	17.76	17.13	17.22	10,665,253	-0.15(-0.86%)
Jul 29, 2025	17.10	17.41	16.98	17.37	11,866,337	+0.11(+0.64%)
Jul 28, 2025	17.63	17.64	17.21	17.26	13,634,085	-0.34(-1.93%)
Jul 25, 2025	18.39	18.39	17.48	17.60	16,253,221	-1.27(-6.73%)
Jul 24, 2025	19.00	19.12	18.87	18.87	6,227,387	-0.18(-0.94%)
Jul 23, 2025	18.99	19.13	18.95	19.05	6,819,769	+0.06(+0.32%)
Jul 22, 2025	18.42	19.00	18.42	18.99	6,362,335	+0.59(+3.21%)
Jul 21, 2025	18.41	18.54	18.32	18.40	4,484,557	+0.08(+0.44%)
Jul 18, 2025	18.30	18.41	18.20	18.32	4,445,211	-0.04(-0.22%)
Jul 17, 2025	18.29	18.45	18.20	18.36	5,104,151	+0.10(+0.55%)
Jul 16, 2025	18.31	18.50	18.10	18.26	4,948,720	+0.03(+0.16%)
Jul 15, 2025	18.60	18.60	18.15	18.23	4,858,017	-0.31(-1.67%)
Jul 14, 2025	18.41	18.57	18.38	18.54	5,490,583	+0.09(+0.49%)
Jul 11, 2025	18.39	18.52	18.29	18.45	5,349,182	-0.09(-0.49%)
Jul 10, 2025	18.26	18.70	18.21	18.54	6,325,418	+0.28(+1.53%)
Jul 09, 2025	18.27	18.32	18.18	18.26	5,034,900	+0.05(+0.27%)
Jul 08, 2025	17.93	18.28	17.83	18.21	5,116,784	+0.23(+1.28%)
Jul 07, 2025	18.32	18.32	17.82	17.98	6,445,303	-0.24(-1.32%)
Jul 03, 2025	18.26	18.48	18.19	18.22	5,546,832	-0.09(-0.49%)
Jul 02, 2025	17.77	18.29	17.77	18.31	9,219,273	+0.43(+2.40%)