Eaton Vance Tax-Managed Buy-Write Income Fund (NY:ETB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	14.00	14.03	13.93	13.99	31,015	+0.00(+0.00%)
May 30, 2025	13.94	13.99	13.84	13.99	67,334	+0.07(+0.50%)
May 29, 2025	13.92	13.92	13.80	13.92	67,768	+0.15(+1.09%)
May 28, 2025	13.90	13.94	13.71	13.77	69,915	-0.12(-0.86%)
May 27, 2025	13.81	13.89	13.78	13.89	37,901	+0.26(+1.91%)
May 23, 2025	13.58	13.73	13.58	13.63	65,449	-0.07(-0.51%)
May 22, 2025	13.75	13.85	13.70	13.70	70,661	-0.02(-0.15%)
May 21, 2025	13.81	13.85	13.68	13.72	79,019	-0.10(-0.72%)
May 20, 2025	13.73	13.82	13.73	13.82	124,260	+0.07(+0.51%)
May 19, 2025	13.75	13.82	13.72	13.75	40,997	-0.10(-0.72%)
May 16, 2025	13.87	13.94	13.81	13.85	86,110	+0.00(+0.00%)
May 15, 2025	13.82	13.87	13.77	13.85	29,984	+0.03(+0.19%)
May 14, 2025	13.83	13.91	13.77	13.82	70,551	-0.01(-0.07%)
May 13, 2025	13.89	13.89	13.71	13.83	98,073	+0.00(+0.00%)
May 12, 2025	13.97	13.97	13.71	13.83	112,534	+0.26(+1.90%)
May 09, 2025	13.59	13.60	13.49	13.58	35,382	+0.02(+0.15%)
May 08, 2025	13.55	13.63	13.50	13.56	55,041	+0.12(+0.89%)
May 07, 2025	13.49	13.54	13.36	13.44	89,999	+0.02(+0.15%)
May 06, 2025	13.36	13.49	13.34	13.42	76,680	+0.00(+0.00%)
May 05, 2025	13.42	13.45	13.33	13.42	53,978	-0.04(-0.30%)
May 02, 2025	13.50	13.52	13.40	13.46	44,567	+0.05(+0.37%)
May 01, 2025	13.39	13.46	13.33	13.41	48,339	+0.14(+1.05%)
Apr 30, 2025	13.18	13.28	13.04	13.27	84,761	+0.02(+0.15%)
Apr 29, 2025	13.17	13.31	13.17	13.25	85,890	+0.08(+0.60%)
Apr 28, 2025	13.19	13.20	13.06	13.17	42,151	+0.01(+0.08%)
Apr 25, 2025	13.05	13.19	13.05	13.16	37,642	+0.11(+0.84%)
Apr 24, 2025	12.88	13.10	12.88	13.05	82,176	+0.23(+1.78%)
Apr 23, 2025	12.87	13.00	12.82	12.82	88,927	+0.14(+1.10%)
Apr 22, 2025	12.38	12.68	12.38	12.68	111,229	+0.41(+3.31%)
Apr 21, 2025	12.52	12.60	12.19	12.28	138,635	-0.38(-2.98%)
Apr 17, 2025	12.57	12.71	12.57	12.65	92,054	+0.08(+0.63%)
Apr 16, 2025	12.71	12.75	12.43	12.57	79,193	-0.25(-1.94%)
Apr 15, 2025	12.77	12.98	12.21	12.82	85,831	-0.02(-0.19%)
Apr 14, 2025	13.08	13.08	12.83	12.85	91,148	-0.06(-0.46%)
Apr 11, 2025	12.64	12.93	12.64	12.90	80,612	+0.25(+1.94%)
Apr 10, 2025	12.89	12.96	12.36	12.66	150,945	-0.35(-2.72%)
Apr 09, 2025	11.93	13.11	11.93	13.01	125,293	+1.03(+8.63%)
Apr 08, 2025	12.25	12.74	11.87	11.98	353,526	+0.14(+1.16%)
Apr 07, 2025	11.48	12.15	10.86	11.84	754,983	-0.31(-2.51%)
Apr 04, 2025	12.86	12.88	12.16	12.15	161,134	-0.94(-7.15%)
Apr 03, 2025	13.30	13.30	13.00	13.08	132,940	-0.47(-3.49%)
Apr 02, 2025	13.41	13.56	13.37	13.55	119,048	+0.06(+0.44%)