Silvercorp Metals (NY:SVM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	4.580	4.910	4.580	4.840	6,263,373	+0.20(+4.31%)
Aug 28, 2025	4.790	4.795	4.610	4.640	3,774,593	-0.04(-0.85%)
Aug 27, 2025	4.640	4.700	4.500	4.680	3,648,215	+0.01(+0.21%)
Aug 26, 2025	4.590	4.697	4.550	4.670	4,191,796	+0.12(+2.64%)
Aug 25, 2025	4.570	4.620	4.525	4.550	2,826,295	-0.03(-0.66%)
Aug 22, 2025	4.440	4.649	4.370	4.580	4,300,862	+0.11(+2.46%)
Aug 21, 2025	4.410	4.525	4.390	4.470	3,993,226	+0.07(+1.59%)
Aug 20, 2025	4.350	4.430	4.340	4.400	3,630,532	+0.10(+2.33%)
Aug 19, 2025	4.590	4.590	4.290	4.300	4,375,145	-0.29(-6.32%)
Aug 18, 2025	4.600	4.700	4.550	4.590	3,256,848	+0.01(+0.22%)
Aug 15, 2025	4.560	4.700	4.525	4.580	5,399,693	+0.02(+0.44%)
Aug 14, 2025	4.510	4.660	4.485	4.560	5,211,242	-0.01(-0.22%)
Aug 13, 2025	4.590	4.670	4.510	4.570	4,006,146	+0.05(+1.11%)
Aug 12, 2025	4.430	4.530	4.370	4.520	4,737,996	+0.09(+2.03%)
Aug 11, 2025	4.420	4.530	4.300	4.430	4,323,209	-0.08(-1.77%)
Aug 08, 2025	4.600	4.660	4.320	4.510	7,086,388	-0.31(-6.43%)
Aug 07, 2025	4.730	4.830	4.710	4.820	5,501,842	+0.18(+3.88%)
Aug 06, 2025	4.580	4.680	4.562	4.640	3,645,217	+0.05(+1.09%)
Aug 05, 2025	4.460	4.590	4.410	4.590	4,635,193	+0.12(+2.68%)
Aug 04, 2025	4.400	4.505	4.390	4.470	2,292,120	+0.15(+3.47%)
Aug 01, 2025	4.440	4.470	4.270	4.320	3,953,111	-0.05(-1.14%)
Jul 31, 2025	4.380	4.410	4.260	4.370	5,142,814	-0.01(-0.23%)
Jul 30, 2025	4.570	4.620	4.360	4.380	4,482,611	-0.27(-5.81%)
Jul 29, 2025	4.610	4.675	4.540	4.650	3,561,025	+0.04(+0.87%)
Jul 28, 2025	4.700	4.720	4.560	4.610	3,134,618	-0.10(-2.12%)
Jul 25, 2025	4.720	4.810	4.630	4.710	3,664,485	-0.06(-1.26%)
Jul 24, 2025	4.740	4.870	4.710	4.770	3,004,575	-0.07(-1.45%)
Jul 23, 2025	4.780	4.880	4.735	4.840	11,058,454	+0.07(+1.47%)
Jul 22, 2025	4.660	4.790	4.565	4.770	4,520,192	+0.17(+3.70%)
Jul 21, 2025	4.540	4.760	4.520	4.600	4,839,856	+0.16(+3.60%)
Jul 18, 2025	4.680	4.700	4.430	4.440	4,013,303	-0.18(-3.90%)
Jul 17, 2025	4.610	4.650	4.530	4.620	4,806,154	-0.05(-1.07%)
Jul 16, 2025	5.050	5.080	4.601	4.670	8,822,288	-0.39(-7.71%)
Jul 15, 2025	5.070	5.120	4.980	5.060	4,907,628	-0.02(-0.39%)
Jul 14, 2025	5.200	5.215	5.040	5.080	6,240,836	-0.04(-0.78%)
Jul 11, 2025	4.940	5.150	4.890	5.120	7,937,863	+0.29(+6.00%)
Jul 10, 2025	4.740	4.860	4.640	4.830	6,089,081	+0.18(+3.87%)
Jul 09, 2025	4.650	4.720	4.570	4.650	4,796,731	+0.00(+0.00%)
Jul 08, 2025	4.890	4.940	4.530	4.650	10,165,488	-0.20(-4.12%)
Jul 07, 2025	4.570	4.850	4.450	4.850	7,235,522	+0.21(+4.53%)
Jul 03, 2025	4.590	4.660	4.570	4.640	3,983,041	+0.00(+0.00%)
Jul 02, 2025	4.530	4.650	4.450	4.640	5,845,216	+0.15(+3.34%)