Armada Hoffler Properties Inc (NY: AHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.36	12.69	12.35	12.56	557,601	+0.19(+1.58%)
Jul 28, 2022	12.12	12.37	11.97	12.37	235,375	+0.39(+3.25%)
Jul 27, 2022	11.88	12.05	11.85	11.98	203,869	+0.10(+0.82%)
Jul 26, 2022	11.82	11.99	11.78	11.88	235,654	+0.08(+0.68%)
Jul 25, 2022	11.91	11.93	11.73	11.80	338,743	-0.04(-0.30%)
Jul 22, 2022	11.89	11.98	11.72	11.84	234,795	-0.12(-0.96%)
Jul 21, 2022	11.92	11.96	11.74	11.95	245,068	+0.07(+0.60%)
Jul 20, 2022	11.86	11.97	11.79	11.88	199,539	+0.02(+0.15%)
Jul 19, 2022	11.64	11.91	11.61	11.86	281,792	+0.37(+3.24%)
Jul 18, 2022	11.54	11.56	11.44	11.49	193,106	+0.01(+0.08%)
Jul 15, 2022	11.30	11.50	11.19	11.48	423,089	+0.39(+3.51%)
Jul 14, 2022	11.04	11.13	10.97	11.09	208,569	-0.10(-0.87%)
Jul 13, 2022	11.29	11.37	11.17	11.19	259,257	-0.19(-1.64%)
Jul 12, 2022	11.31	11.50	11.29	11.38	191,919	+0.04(+0.31%)
Jul 11, 2022	11.39	11.45	11.27	11.34	189,689	-0.05(-0.47%)
Jul 08, 2022	11.51	11.59	11.36	11.39	169,738	-0.14(-1.23%)
Jul 07, 2022	11.69	11.69	11.51	11.54	187,544	+0.00(+0.00%)
Jul 06, 2022	11.62	11.74	11.40	11.54	367,787	-0.05(-0.46%)
Jul 05, 2022	11.40	11.59	11.28	11.59	445,495	+0.01(+0.08%)