Armada Hoffler Properties Inc (NY: AHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.43	13.43	13.26	13.33	235,768	+0.01(+0.06%)
Aug 29, 2019	13.36	13.46	13.29	13.33	387,783	+0.04(+0.29%)
Aug 28, 2019	13.20	13.36	13.20	13.29	342,807	+0.08(+0.64%)
Aug 27, 2019	13.39	13.63	13.20	13.20	436,692	-0.10(-0.75%)
Aug 26, 2019	13.24	13.35	13.16	13.30	374,343	+0.15(+1.11%)
Aug 23, 2019	13.37	13.48	13.15	13.16	291,036	-0.26(-1.95%)
Aug 22, 2019	13.43	13.51	13.33	13.42	355,608	-0.04(-0.29%)
Aug 21, 2019	13.51	13.53	13.37	13.46	150,519	+0.00(+0.00%)
Aug 20, 2019	13.47	13.61	13.39	13.46	304,277	+0.00(+0.00%)
Aug 19, 2019	13.45	13.51	13.37	13.46	275,132	+0.05(+0.34%)
Aug 16, 2019	13.30	13.47	13.28	13.41	513,020	+0.15(+1.10%)
Aug 15, 2019	13.30	13.39	13.26	13.26	228,505	+0.00(+0.00%)
Aug 14, 2019	13.30	13.33	13.22	13.26	207,924	-0.08(-0.58%)
Aug 13, 2019	13.30	13.43	13.20	13.34	196,551	+0.03(+0.23%)
Aug 12, 2019	13.33	13.42	13.23	13.31	124,377	-0.05(-0.40%)
Aug 09, 2019	13.34	13.38	13.26	13.36	279,072	+0.00(+0.00%)
Aug 08, 2019	13.23	13.37	13.13	13.36	273,021	+0.17(+1.28%)
Aug 07, 2019	12.96	13.26	12.88	13.20	327,315	+0.24(+1.84%)
Aug 06, 2019	12.83	13.01	12.77	12.96	326,930	+0.15(+1.20%)
Aug 05, 2019	13.08	13.18	12.62	12.80	365,898	-0.42(-3.14%)
Aug 02, 2019	13.14	13.26	13.01	13.22	295,718	+0.13(+1.00%)
Aug 01, 2019	12.96	13.27	12.96	13.09	1,037,957	+0.07(+0.53%)
Jul 31, 2019	13.13	13.26	13.00	13.02	467,398	-0.07(-0.53%)
Jul 30, 2019	13.00	13.10	12.99	13.09	223,753	+0.08(+0.59%)
Jul 29, 2019	12.95	13.06	12.95	13.01	161,856	+0.11(+0.83%)
Jul 26, 2019	12.89	12.95	12.83	12.90	185,961	+0.08(+0.66%)
Jul 25, 2019	12.91	13.02	12.78	12.82	347,844	-0.10(-0.77%)
Jul 24, 2019	12.88	12.96	12.77	12.92	299,143	+0.05(+0.36%)
Jul 23, 2019	12.86	12.92	12.77	12.87	263,229	+0.10(+0.78%)
Jul 22, 2019	12.90	12.95	12.77	12.77	177,357	-0.06(-0.48%)
Jul 19, 2019	12.93	13.00	12.83	12.83	371,403	-0.12(-0.95%)
Jul 18, 2019	12.80	13.00	12.76	12.96	554,676	+0.12(+0.90%)
Jul 17, 2019	12.82	12.92	12.79	12.84	336,897	+0.03(+0.24%)
Jul 16, 2019	12.78	12.92	12.78	12.81	191,217	+0.00(+0.00%)
Jul 15, 2019	12.83	12.92	12.73	12.81	445,779	+0.05(+0.36%)
Jul 12, 2019	12.77	12.85	12.71	12.77	187,522	+0.04(+0.30%)
Jul 11, 2019	12.97	12.97	12.70	12.73	173,688	-0.22(-1.72%)
Jul 10, 2019	13.06	13.06	12.92	12.95	167,115	+0.00(+0.00%)
Jul 09, 2019	13.00	13.05	12.80	12.95	471,394	-0.05(-0.41%)
Jul 08, 2019	13.00	13.06	12.93	13.00	198,499	+0.01(+0.06%)
Jul 05, 2019	12.89	13.02	12.76	13.00	449,949	+0.03(+0.24%)
Jul 03, 2019	12.94	13.04	12.88	12.96	160,863	+0.07(+0.54%)
Jul 02, 2019	12.77	12.95	12.70	12.90	326,267	+0.14(+1.08%)
Jul 01, 2019	12.93	12.93	12.57	12.76	286,888	+0.03(+0.24%)
Jun 28, 2019	12.52	12.85	12.52	12.73	1,149,841	+0.22(+1.72%)
Jun 27, 2019	12.43	12.56	12.43	12.51	229,930	+0.13(+1.06%)
Jun 26, 2019	12.81	12.97	12.38	12.38	328,406	-0.42(-3.30%)
Jun 25, 2019	12.94	13.05	12.78	12.80	290,832	-0.13(-1.01%)
Jun 24, 2019	13.15	13.22	12.86	12.93	360,733	-0.12(-0.93%)
Jun 21, 2019	13.13	13.13	13.03	13.06	887,960	-0.09(-0.69%)
Jun 20, 2019	13.14	13.21	13.08	13.15	466,871	+0.12(+0.93%)
Jun 19, 2019	13.07	13.13	12.96	13.03	449,997	-0.07(-0.52%)
Jun 18, 2019	13.07	13.29	13.03	13.09	299,357	+0.08(+0.58%)
Jun 17, 2019	12.98	13.07	12.90	13.02	241,616	+0.09(+0.70%)
Jun 14, 2019	12.94	13.05	12.91	12.93	205,531	-0.03(-0.23%)
Jun 13, 2019	12.93	13.02	12.86	12.96	372,544	+0.09(+0.71%)
Jun 12, 2019	12.86	12.95	12.79	12.87	347,301	+0.08(+0.59%)
Jun 11, 2019	12.73	12.83	12.65	12.79	201,692	+0.04(+0.30%)
Jun 10, 2019	12.77	12.82	12.66	12.75	132,771	-0.01(-0.06%)
Jun 07, 2019	12.74	12.83	12.72	12.76	138,250	+0.08(+0.60%)
Jun 06, 2019	12.72	12.72	12.55	12.68	170,576	-0.04(-0.30%)
Jun 05, 2019	12.53	12.72	12.50	12.72	209,560	+0.21(+1.64%)
Jun 04, 2019	12.60	12.62	12.39	12.52	252,174	-0.04(-0.30%)