Armada Hoffler Properties Inc (NY: AHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.111	9.111	8.908	9.006	745,471	-0.03(-0.29%)
Aug 30, 2016	9.032	9.052	8.925	9.032	221,970	-0.02(-0.22%)
Aug 29, 2016	9.000	9.104	9.000	9.052	246,608	+0.04(+0.44%)
Aug 26, 2016	9.098	9.150	8.928	9.013	336,852	-0.08(-0.93%)
Aug 25, 2016	8.993	9.111	8.967	9.098	231,861	+0.11(+1.24%)
Aug 24, 2016	9.006	9.019	8.908	8.987	458,608	-0.02(-0.22%)
Aug 23, 2016	8.987	9.091	8.974	9.006	345,282	+0.03(+0.36%)
Aug 22, 2016	8.843	8.983	8.810	8.974	484,027	+0.10(+1.10%)
Aug 19, 2016	9.026	9.045	8.738	8.875	692,527	-0.14(-1.59%)
Aug 18, 2016	9.006	9.104	8.967	9.019	371,730	-0.06(-0.65%)
Aug 17, 2016	9.059	9.098	8.980	9.078	502,711	-0.03(-0.36%)
Aug 16, 2016	9.163	9.182	8.934	9.111	1,529,950	-0.05(-0.57%)
Aug 15, 2016	9.170	9.248	9.130	9.163	399,202	+0.01(+0.07%)
Aug 12, 2016	9.170	9.261	9.130	9.157	327,606	-0.03(-0.36%)
Aug 11, 2016	9.124	9.235	9.124	9.189	464,906	+0.02(+0.21%)
Aug 10, 2016	9.248	9.248	9.117	9.170	662,915	-0.08(-0.85%)
Aug 09, 2016	9.091	9.268	9.065	9.248	478,658	+0.18(+2.02%)
Aug 08, 2016	9.085	9.111	9.052	9.065	732,616	-0.05(-0.50%)
Aug 05, 2016	9.150	9.163	9.058	9.111	726,829	-0.04(-0.43%)
Aug 04, 2016	9.196	9.294	9.098	9.150	841,914	-0.02(-0.21%)
Aug 03, 2016	9.477	9.477	9.130	9.170	1,183,137	-0.25(-2.64%)
Aug 02, 2016	10.12	10.13	9.333	9.418	1,455,019	-0.39(-3.93%)
Aug 01, 2016	9.804	9.830	9.706	9.804	495,787	+0.02(+0.20%)
Jul 29, 2016	9.679	9.862	9.673	9.784	862,221	+0.05(+0.47%)
Jul 28, 2016	9.621	9.777	9.607	9.738	427,230	+0.07(+0.68%)
Jul 27, 2016	9.771	9.790	9.503	9.673	609,902	-0.12(-1.27%)
Jul 26, 2016	9.947	9.966	9.772	9.797	665,858	-0.10(-1.06%)
Jul 25, 2016	9.836	9.921	9.712	9.902	1,002,420	+0.08(+0.80%)
Jul 22, 2016	9.751	9.849	9.712	9.823	765,139	+0.07(+0.74%)
Jul 21, 2016	9.738	9.763	9.647	9.751	656,662	+0.07(+0.74%)
Jul 20, 2016	9.640	9.719	9.568	9.679	733,485	+0.08(+0.89%)
Jul 19, 2016	9.470	9.594	9.424	9.594	849,699	+0.15(+1.59%)
Jul 18, 2016	9.418	9.473	9.392	9.444	493,051	+0.06(+0.63%)
Jul 15, 2016	9.346	9.424	9.294	9.385	491,173	+0.10(+1.13%)
Jul 14, 2016	9.366	9.366	9.255	9.281	422,768	-0.05(-0.49%)
Jul 13, 2016	9.274	9.398	9.241	9.326	606,155	+0.08(+0.92%)
Jul 12, 2016	9.346	9.366	9.241	9.241	481,411	-0.10(-1.12%)
Jul 11, 2016	9.150	9.359	9.045	9.346	628,306	+0.22(+2.36%)
Jul 08, 2016	8.987	9.130	8.934	9.130	516,754	+0.20(+2.19%)
Jul 07, 2016	9.026	9.045	8.869	8.934	563,904	-0.07(-0.80%)
Jul 06, 2016	9.019	9.065	8.928	9.006	520,309	+0.00(+0.00%)
Jul 05, 2016	8.954	9.052	8.928	9.006	428,642	+0.05(+0.51%)
Jul 01, 2016	9.032	8.960	8.960	8.960	555,870	-0.02(-0.22%)
Jun 30, 2016	8.849	9.045	8.777	8.980	721,856	+0.13(+1.48%)
Jun 29, 2016	8.882	8.928	8.791	8.849	943,851	+0.10(+1.12%)
Jun 28, 2016	8.627	8.777	8.601	8.751	1,340,581	+0.12(+1.44%)
Jun 27, 2016	8.777	8.777	8.441	8.627	1,301,549	+0.03(+0.38%)
Jun 24, 2016	8.298	8.691	8.285	8.594	2,741,148	+0.21(+2.54%)
Jun 23, 2016	8.420	8.478	8.343	8.382	595,685	+0.02(+0.23%)
Jun 22, 2016	8.356	8.382	8.272	8.362	430,212	+0.04(+0.46%)
Jun 21, 2016	8.420	8.420	8.298	8.324	416,206	+0.01(+0.08%)
Jun 20, 2016	8.420	8.524	8.311	8.317	703,053	-0.04(-0.46%)
Jun 17, 2016	8.362	8.375	8.195	8.356	892,140	+0.01(+0.15%)
Jun 16, 2016	8.291	8.356	8.266	8.343	277,899	+0.01(+0.15%)
Jun 15, 2016	8.362	8.435	8.285	8.330	340,007	-0.03(-0.31%)
Jun 14, 2016	8.388	8.388	8.298	8.356	264,638	-0.05(-0.61%)
Jun 13, 2016	8.478	8.524	8.356	8.407	487,793	-0.04(-0.46%)
Jun 10, 2016	8.440	8.498	8.362	8.446	386,464	+0.01(+0.08%)
Jun 09, 2016	8.253	8.530	8.240	8.440	936,280	+0.16(+1.95%)
Jun 08, 2016	8.150	8.298	8.111	8.279	559,174	+0.10(+1.26%)
Jun 07, 2016	8.046	8.240	8.034	8.175	343,802	+0.16(+2.01%)
Jun 06, 2016	8.098	8.162	8.008	8.014	309,595	-0.08(-0.96%)
Jun 03, 2016	7.892	8.111	7.892	8.092	411,980	+0.21(+2.62%)
Jun 02, 2016	7.834	7.885	7.756	7.885	250,944	+0.05(+0.66%)