Armada Hoffler Properties Inc (NY: AHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.05	10.12	9.818	9.885	1,147,717	-0.01(-0.10%)
Sep 28, 2023	9.875	10.01	9.846	9.895	662,495	+0.06(+0.59%)
Sep 27, 2023	9.982	10.15	9.832	9.837	465,947	-0.09(-0.88%)
Sep 26, 2023	10.09	10.16	9.924	9.924	315,134	-0.25(-2.42%)
Sep 25, 2023	10.22	10.22	10.15	10.17	215,905	-0.08(-0.74%)
Sep 22, 2023	10.31	10.41	10.25	10.25	217,491	-0.05(-0.46%)
Sep 21, 2023	10.59	10.59	10.29	10.29	179,320	-0.32(-3.04%)
Sep 20, 2023	10.76	10.89	10.62	10.62	231,598	-0.04(-0.36%)
Sep 19, 2023	10.61	10.69	10.61	10.65	168,547	+0.03(+0.27%)
Sep 18, 2023	10.77	10.77	10.62	10.62	199,743	-0.10(-0.97%)
Sep 15, 2023	10.86	10.90	10.70	10.73	1,250,308	-0.16(-1.48%)
Sep 14, 2023	10.79	10.89	10.71	10.89	165,539	+0.24(+2.22%)
Sep 13, 2023	10.71	10.74	10.60	10.65	187,953	-0.08(-0.71%)
Sep 12, 2023	10.74	10.79	10.63	10.73	156,722	-0.03(-0.26%)
Sep 11, 2023	10.69	10.77	10.55	10.76	278,623	+0.13(+1.25%)
Sep 08, 2023	10.69	10.69	10.51	10.62	168,343	-0.03(-0.27%)
Sep 07, 2023	10.66	10.77	10.56	10.65	307,867	-0.03(-0.27%)
Sep 06, 2023	10.64	10.79	10.53	10.68	256,499	+0.07(+0.63%)
Sep 05, 2023	10.80	10.80	10.53	10.62	329,061	-0.24(-2.18%)