Armada Hoffler Properties Inc (NY: AHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	11.00	11.00	10.79	10.80	279,913	-0.22(-1.98%)
Aug 30, 2023	10.92	11.03	10.88	11.01	174,246	+0.09(+0.87%)
Aug 29, 2023	10.80	10.94	10.76	10.92	147,849	+0.16(+1.50%)
Aug 28, 2023	10.78	10.93	10.74	10.76	124,613	+0.06(+0.53%)
Aug 25, 2023	10.78	10.85	10.69	10.70	109,478	-0.02(-0.18%)
Aug 24, 2023	10.83	11.02	10.70	10.72	206,248	-0.11(-1.05%)
Aug 23, 2023	10.64	10.90	10.62	10.83	176,244	+0.27(+2.51%)
Aug 22, 2023	10.59	10.75	10.47	10.57	171,916	+0.06(+0.54%)
Aug 21, 2023	10.78	10.78	10.51	10.51	194,937	-0.24(-2.20%)
Aug 18, 2023	10.61	10.85	10.61	10.75	237,330	+0.08(+0.71%)
Aug 17, 2023	10.86	10.93	10.62	10.67	210,271	-0.19(-1.75%)
Aug 16, 2023	10.91	10.99	10.80	10.86	168,269	-0.01(-0.09%)
Aug 15, 2023	10.92	11.03	10.85	10.87	213,582	-0.15(-1.38%)
Aug 14, 2023	11.27	11.27	10.97	11.02	222,642	-0.24(-2.10%)
Aug 11, 2023	11.32	11.43	11.21	11.26	273,873	-0.07(-0.59%)
Aug 10, 2023	11.43	11.57	11.31	11.33	141,778	-0.09(-0.83%)
Aug 09, 2023	11.33	11.50	11.28	11.42	170,098	+0.08(+0.67%)
Aug 08, 2023	11.43	11.45	11.28	11.35	197,219	-0.20(-1.72%)
Aug 07, 2023	11.46	11.58	11.45	11.54	211,375	+0.15(+1.33%)
Aug 04, 2023	11.43	11.57	11.34	11.39	176,547	-0.03(-0.25%)
Aug 03, 2023	11.19	11.45	11.14	11.42	228,419	+0.12(+1.09%)
Aug 02, 2023	11.38	11.50	11.28	11.30	238,404	-0.19(-1.65%)