Armada Hoffler Properties Inc (NY: AHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.111	9.111	8.908	9.006	745,471	-0.03(-0.29%)
Aug 30, 2016	9.032	9.052	8.925	9.032	221,970	-0.02(-0.22%)
Aug 29, 2016	9.000	9.104	9.000	9.052	246,608	+0.04(+0.44%)
Aug 26, 2016	9.098	9.150	8.928	9.013	336,852	-0.08(-0.93%)
Aug 25, 2016	8.993	9.111	8.967	9.098	231,861	+0.11(+1.24%)
Aug 24, 2016	9.006	9.019	8.908	8.987	458,608	-0.02(-0.22%)
Aug 23, 2016	8.987	9.091	8.974	9.006	345,282	+0.03(+0.36%)
Aug 22, 2016	8.843	8.983	8.810	8.974	484,027	+0.10(+1.10%)
Aug 19, 2016	9.026	9.045	8.738	8.875	692,527	-0.14(-1.59%)
Aug 18, 2016	9.006	9.104	8.967	9.019	371,730	-0.06(-0.65%)
Aug 17, 2016	9.059	9.098	8.980	9.078	502,711	-0.03(-0.36%)
Aug 16, 2016	9.163	9.182	8.934	9.111	1,529,950	-0.05(-0.57%)
Aug 15, 2016	9.170	9.248	9.130	9.163	399,202	+0.01(+0.07%)
Aug 12, 2016	9.170	9.261	9.130	9.157	327,606	-0.03(-0.36%)
Aug 11, 2016	9.124	9.235	9.124	9.189	464,906	+0.02(+0.21%)
Aug 10, 2016	9.248	9.248	9.117	9.170	662,915	-0.08(-0.85%)
Aug 09, 2016	9.091	9.268	9.065	9.248	478,658	+0.18(+2.02%)
Aug 08, 2016	9.085	9.111	9.052	9.065	732,616	-0.05(-0.50%)
Aug 05, 2016	9.150	9.163	9.058	9.111	726,829	-0.04(-0.43%)
Aug 04, 2016	9.196	9.294	9.098	9.150	841,914	-0.02(-0.21%)
Aug 03, 2016	9.477	9.477	9.130	9.170	1,183,137	-0.25(-2.64%)
Aug 02, 2016	10.12	10.13	9.333	9.418	1,455,019	-0.39(-3.93%)