Armada Hoffler Properties Inc (NY: AHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	5.047	5.080	5.031	5.053	140,397	-0.01(-0.11%)
Aug 29, 2013	5.031	5.209	5.031	5.058	155,859	+0.01(+0.11%)
Aug 28, 2013	5.273	5.322	5.010	5.053	143,058	-0.21(-3.99%)
Aug 27, 2013	5.316	5.332	5.252	5.262	226,515	-0.05(-1.01%)
Aug 26, 2013	5.198	5.354	5.182	5.316	143,688	+0.11(+2.07%)
Aug 23, 2013	5.241	5.306	5.166	5.209	191,357	+0.03(+0.62%)
Aug 22, 2013	5.101	5.182	4.961	5.176	140,443	+0.08(+1.58%)
Aug 21, 2013	4.929	5.166	4.923	5.096	126,708	+0.14(+2.82%)
Aug 20, 2013	4.843	5.020	4.784	4.956	721,809	+0.09(+1.77%)
Aug 19, 2013	5.074	5.090	4.864	4.870	307,757	-0.19(-3.72%)
Aug 16, 2013	5.219	5.349	5.036	5.058	285,492	-0.18(-3.49%)
Aug 15, 2013	5.462	5.483	5.236	5.241	306,667	-0.25(-4.60%)
Aug 14, 2013	5.542	5.569	5.435	5.494	203,166	-0.06(-1.07%)
Aug 13, 2013	5.677	5.677	5.462	5.553	199,670	-0.17(-3.01%)
Aug 12, 2013	5.532	5.779	5.532	5.725	170,370	+0.16(+2.80%)
Aug 09, 2013	5.585	5.634	5.445	5.569	213,543	-0.04(-0.67%)
Aug 08, 2013	5.779	5.779	5.462	5.607	402,791	-0.15(-2.53%)
Aug 07, 2013	5.784	5.822	5.731	5.752	238,552	-0.06(-1.02%)
Aug 06, 2013	5.849	5.865	5.774	5.811	236,952	-0.03(-0.46%)
Aug 05, 2013	5.827	5.887	5.801	5.838	240,041	+0.02(+0.37%)
Aug 02, 2013	5.822	5.860	5.752	5.817	117,876	+0.00(+0.00%)