Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.970	2.000	1.910	1.980	219,714	+0.00(+0.00%)
Jun 29, 2021	2.020	2.020	1.952	1.980	199,135	-0.03(-1.49%)
Jun 28, 2021	2.000	2.070	1.960	2.010	260,573	-0.01(-0.50%)
Jun 25, 2021	2.100	2.120	2.000	2.020	333,125	-0.07(-3.35%)
Jun 24, 2021	2.000	2.140	1.940	2.090	740,741	+0.08(+3.98%)
Jun 23, 2021	1.870	2.030	1.782	2.010	1,281,769	+0.14(+7.49%)
Jun 22, 2021	1.930	1.930	1.830	1.870	856,754	-0.02(-1.06%)
Jun 21, 2021	2.000	2.010	1.860	1.890	802,388	-0.12(-5.97%)
Jun 18, 2021	2.090	2.090	2.010	2.010	512,372	-0.10(-4.74%)
Jun 17, 2021	2.130	2.130	2.090	2.110	256,955	-0.02(-0.94%)
Jun 16, 2021	2.170	2.250	2.100	2.130	339,166	-0.07(-3.18%)
Jun 15, 2021	2.150	2.210	2.060	2.200	590,601	+0.07(+3.29%)
Jun 14, 2021	2.260	2.310	2.120	2.130	1,145,688	-0.12(-5.33%)
Jun 11, 2021	2.300	2.360	2.172	2.250	431,611	-0.03(-1.32%)
Jun 10, 2021	2.360	2.390	2.213	2.280	560,745	-0.07(-2.98%)
Jun 09, 2021	2.440	2.510	2.330	2.350	613,546	-0.06(-2.49%)
Jun 08, 2021	2.450	2.480	2.400	2.410	503,475	-0.01(-0.41%)
Jun 07, 2021	2.610	2.610	2.400	2.420	579,804	-0.16(-6.20%)
Jun 04, 2021	2.550	2.600	2.450	2.580	405,127	+0.03(+1.18%)
Jun 03, 2021	2.660	2.749	2.510	2.550	683,277	-0.13(-4.85%)
Jun 02, 2021	2.800	2.848	2.600	2.680	680,942	-0.17(-5.96%)