Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.460	1.500	1.460	1.470	34,276	+0.01(+0.68%)
Apr 29, 2019	1.460	1.517	1.460	1.460	44,182	-0.05(-3.31%)
Apr 26, 2019	1.540	1.620	1.480	1.510	54,600	-0.04(-2.58%)
Apr 25, 2019	1.550	1.560	1.530	1.550	30,532	-0.02(-1.27%)
Apr 24, 2019	1.590	1.590	1.540	1.570	15,823	-0.02(-1.26%)
Apr 23, 2019	1.590	1.600	1.500	1.590	76,303	-0.02(-1.24%)
Apr 22, 2019	1.600	1.610	1.550	1.610	19,673	+0.01(+0.63%)
Apr 18, 2019	1.680	1.680	1.580	1.600	171,500	-0.07(-4.19%)
Apr 17, 2019	1.630	1.790	1.600	1.670	111,103	+0.04(+2.45%)
Apr 16, 2019	1.620	1.636	1.550	1.630	8,411	+0.02(+1.24%)
Apr 15, 2019	1.600	1.630	1.600	1.610	34,029	-0.01(-0.62%)
Apr 12, 2019	1.620	1.670	1.618	1.620	37,900	-0.05(-2.99%)
Apr 11, 2019	1.600	1.699	1.590	1.670	16,117	+0.04(+2.45%)
Apr 10, 2019	1.650	1.700	1.540	1.630	303,644	-0.04(-2.40%)
Apr 09, 2019	1.730	1.780	1.560	1.670	255,621	-0.06(-3.47%)
Apr 08, 2019	1.580	1.810	1.580	1.730	292,454	+0.16(+10.19%)
Apr 05, 2019	1.470	1.673	1.460	1.570	349,000	+0.10(+6.80%)
Apr 04, 2019	1.390	1.498	1.340	1.470	179,097	+0.07(+5.00%)
Apr 03, 2019	1.400	1.450	1.350	1.400	172,250	+0.03(+2.19%)
Apr 02, 2019	1.400	1.476	1.370	1.370	148,368	-0.03(-2.14%)
Apr 01, 2019	1.360	1.490	1.300	1.400	627,825	+0.05(+3.70%)
Mar 29, 2019	1.230	1.440	1.200	1.350	409,300	+0.12(+9.76%)
Mar 28, 2019	1.240	1.260	1.230	1.230	81,200	-0.03(-2.38%)
Mar 27, 2019	1.270	1.280	1.202	1.260	232,660	-0.03(-2.33%)
Mar 26, 2019	1.320	1.321	1.281	1.290	167,406	-0.03(-2.27%)
Mar 25, 2019	1.350	1.360	1.280	1.320	93,864	-0.02(-1.49%)
Mar 22, 2019	1.320	1.340	1.250	1.340	154,800	+0.02(+1.52%)
Mar 21, 2019	1.230	1.350	1.140	1.320	645,360	+0.09(+7.32%)
Mar 20, 2019	1.290	1.320	1.200	1.230	605,277	-0.08(-6.11%)
Mar 19, 2019	1.260	1.370	1.162	1.310	830,104	+0.05(+3.97%)
Mar 18, 2019	1.200	1.370	1.160	1.260	459,592	+0.06(+5.00%)
Mar 15, 2019	1.140	1.220	1.100	1.200	728,200	+0.06(+5.26%)
Mar 14, 2019	1.140	1.176	1.080	1.140	986,410	+0.05(+4.59%)
Mar 13, 2019	1.040	1.160	1.010	1.090	786,883	+0.04(+3.81%)
Mar 12, 2019	1.020	1.140	1.000	1.050	1,212,127	+0.03(+2.94%)
Mar 11, 2019	1.040	1.040	1.000	1.020	227,739	-0.01(-1.23%)
Mar 08, 2019	1.000	1.080	0.9800	1.033	595,200	+0.04(+4.31%)
Mar 07, 2019	1.010	1.080	0.9520	0.9900	967,370	-0.04(-3.88%)
Mar 06, 2019	1.020	1.120	0.9500	1.030	1,570,352	+0.12(+13.19%)
Mar 05, 2019	0.7200	0.9700	0.7200	0.9100	963,860	+0.19(+26.39%)
Mar 04, 2019	0.7200	0.7749	0.7197	0.7200	154,905	-0.00(-0.28%)
Mar 01, 2019	0.7260	0.7350	0.7060	0.7220	57,600	+0.00(+0.28%)
Feb 28, 2019	0.7300	0.7500	0.7200	0.7200	63,089	-0.00(-0.48%)
Feb 27, 2019	0.7500	0.7569	0.7101	0.7235	39,743	-0.01(-0.89%)
Feb 26, 2019	0.7227	0.7482	0.7200	0.7300	58,583	+0.01(+1.39%)
Feb 25, 2019	0.7950	0.7950	0.7100	0.7200	222,026	+0.01(+1.41%)
Feb 22, 2019	0.7000	0.7300	0.6900	0.7100	83,700	+0.02(+2.90%)
Feb 21, 2019	0.7280	0.7280	0.6900	0.6900	137,728	-0.01(-1.43%)
Feb 20, 2019	0.7100	0.7198	0.7000	0.7000	119,457	-0.02(-2.86%)
Feb 19, 2019	0.7021	0.7700	0.7021	0.7206	238,977	+0.03(+4.43%)
Feb 15, 2019	0.7300	0.7300	0.6900	0.6900	52,100	-0.01(-1.71%)
Feb 14, 2019	0.6840	0.7600	0.6840	0.7020	151,267	+0.01(+1.74%)
Feb 13, 2019	0.6935	0.7098	0.6800	0.6900	107,753	+0.00(+0.00%)
Feb 12, 2019	0.7210	0.7210	0.6900	0.6900	101,112	+0.00(+0.00%)
Feb 11, 2019	0.7592	0.7968	0.6900	0.6900	181,167	-0.04(-5.48%)
Feb 08, 2019	0.7600	0.7800	0.7300	0.7300	106,500	-0.02(-2.93%)
Feb 07, 2019	0.7470	0.7962	0.7300	0.7520	44,662	+0.00(+0.27%)
Feb 06, 2019	0.7600	0.7689	0.7500	0.7500	42,902	+0.00(+0.00%)
Feb 05, 2019	0.7503	0.7688	0.7500	0.7500	168,953	-0.02(-2.60%)
Feb 04, 2019	0.7900	0.8100	0.7600	0.7700	66,751	+0.01(+0.65%)