Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.280	1.300	1.200	1.220	490,100	-0.06(-4.69%)
Dec 28, 2018	1.320	1.330	1.230	1.280	298,200	-0.05(-3.76%)
Dec 27, 2018	1.290	1.385	1.250	1.330	611,894	+0.05(+3.91%)
Dec 26, 2018	1.190	1.350	1.160	1.280	729,269	+0.02(+1.59%)
Dec 24, 2018	1.300	1.465	1.150	1.260	919,800	-0.05(-3.82%)
Dec 21, 2018	1.210	1.350	1.160	1.310	869,000	+0.07(+5.65%)
Dec 20, 2018	1.130	1.250	1.050	1.240	484,019	-0.01(-0.80%)
Dec 19, 2018	1.020	1.330	1.010	1.250	2,532,039	+0.12(+10.62%)
Dec 18, 2018	0.8500	1.170	0.8400	1.130	1,076,260	+0.28(+32.94%)
Dec 17, 2018	0.7100	1.040	0.7000	0.8500	1,108,903	+0.16(+23.19%)
Dec 14, 2018	0.6700	0.7700	0.6200	0.6900	229,900	+0.04(+6.15%)
Dec 13, 2018	0.6860	0.6860	0.6300	0.6500	29,155	+0.02(+3.17%)
Dec 12, 2018	0.6300	0.6700	0.6200	0.6300	51,349	-0.01(-1.22%)
Dec 11, 2018	0.6500	0.6850	0.6200	0.6378	56,203	-0.00(-0.34%)
Dec 10, 2018	0.6900	0.7460	0.6000	0.6400	341,334	-0.05(-7.25%)
Dec 07, 2018	0.7200	0.7600	0.6900	0.6900	75,000	-0.03(-4.17%)
Dec 06, 2018	0.7200	0.7300	0.7200	0.7200	51,046	-0.01(-1.37%)
Dec 04, 2018	0.8300	0.8300	0.7200	0.7300	197,600	-0.07(-8.75%)