Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.890	3.080	2.890	2.940	264,600	+0.03(+1.03%)
Apr 29, 2021	3.040	3.110	2.900	2.910	206,788	-0.07(-2.35%)
Apr 28, 2021	3.100	3.120	2.890	2.980	508,682	-0.14(-4.49%)
Apr 27, 2021	3.130	3.130	3.027	3.120	303,915	+0.08(+2.63%)
Apr 26, 2021	3.150	3.180	2.990	3.040	372,238	-0.06(-1.94%)
Apr 23, 2021	2.780	3.160	2.780	3.100	397,300	+0.33(+11.91%)
Apr 22, 2021	2.690	2.890	2.640	2.770	162,768	+0.14(+5.32%)
Apr 21, 2021	2.690	2.740	2.620	2.630	224,602	-0.06(-2.23%)
Apr 20, 2021	2.770	2.810	2.660	2.690	317,410	-0.06(-2.18%)
Apr 19, 2021	2.790	2.880	2.740	2.750	512,841	-0.06(-2.14%)
Apr 16, 2021	2.930	2.930	2.800	2.810	367,300	-0.10(-3.44%)
Apr 15, 2021	2.720	2.960	2.720	2.910	742,203	+0.21(+7.78%)
Apr 14, 2021	2.700	2.820	2.690	2.700	154,315	-0.03(-1.10%)
Apr 13, 2021	2.650	2.770	2.630	2.730	219,151	+0.06(+2.25%)
Apr 12, 2021	3.000	3.025	2.640	2.670	439,378	-0.25(-8.56%)
Apr 09, 2021	2.920	3.050	2.890	2.920	245,900	-0.08(-2.67%)
Apr 08, 2021	3.110	3.190	2.930	3.000	298,767	-0.09(-2.91%)
Apr 07, 2021	2.900	3.170	2.850	3.090	592,787	+0.19(+6.55%)
Apr 06, 2021	2.760	2.930	2.740	2.900	167,615	+0.13(+4.69%)
Apr 05, 2021	2.880	2.890	2.670	2.770	227,449	-0.06(-2.12%)
Apr 01, 2021	2.860	2.890	2.760	2.830	233,600	+0.09(+3.28%)
Mar 31, 2021	2.650	2.800	2.640	2.740	577,067	+0.14(+5.38%)
Mar 30, 2021	2.750	2.790	2.600	2.600	411,829	-0.19(-6.81%)
Mar 29, 2021	2.770	2.880	2.640	2.790	605,124	+0.01(+0.36%)
Mar 26, 2021	2.770	2.840	2.710	2.780	476,900	+0.08(+2.96%)
Mar 25, 2021	2.970	3.040	2.650	2.700	924,553	-0.36(-11.76%)
Mar 24, 2021	3.100	3.100	3.010	3.060	538,174	+0.10(+3.38%)
Mar 23, 2021	3.180	3.240	2.940	2.960	822,591	-0.31(-9.48%)
Mar 22, 2021	3.350	3.400	3.150	3.270	739,845	+0.00(+0.00%)
Mar 19, 2021	3.480	3.490	3.220	3.270	1,210,300	-0.41(-11.14%)
Mar 18, 2021	3.800	3.880	3.640	3.680	539,971	-0.16(-4.17%)
Mar 17, 2021	3.700	3.890	3.520	3.840	461,212	+0.17(+4.63%)
Mar 16, 2021	3.880	3.899	3.500	3.670	586,882	-0.23(-5.90%)
Mar 15, 2021	3.450	4.130	3.450	3.900	1,275,239	+0.47(+13.70%)
Mar 12, 2021	3.380	3.550	3.330	3.430	334,500	-0.12(-3.38%)
Mar 11, 2021	3.460	3.550	3.330	3.550	513,045	+0.25(+7.58%)
Mar 10, 2021	3.440	3.460	3.180	3.300	309,578	-0.01(-0.30%)
Mar 09, 2021	3.130	3.320	2.950	3.310	350,603	+0.29(+9.60%)
Mar 08, 2021	3.340	3.340	3.020	3.020	435,689	-0.33(-9.85%)
Mar 05, 2021	3.310	3.440	3.010	3.350	714,200	+0.12(+3.72%)
Mar 04, 2021	3.390	3.590	3.060	3.230	920,803	-0.31(-8.76%)
Mar 03, 2021	3.780	3.780	3.350	3.540	815,656	-0.12(-3.28%)
Mar 02, 2021	3.900	3.990	3.640	3.660	488,395	-0.24(-6.15%)
Mar 01, 2021	3.900	4.090	3.800	3.900	945,741	+0.16(+4.28%)
Feb 26, 2021	3.600	3.870	3.460	3.740	648,900	+0.17(+4.76%)
Feb 25, 2021	4.060	4.190	3.520	3.570	1,053,179	-0.50(-12.29%)
Feb 24, 2021	4.180	4.420	3.970	4.070	932,923	-0.14(-3.33%)
Feb 23, 2021	4.000	4.350	3.520	4.210	1,524,320	-0.06(-1.41%)
Feb 22, 2021	4.330	4.880	4.180	4.270	1,191,559	-0.34(-7.38%)
Feb 19, 2021	4.650	5.110	4.500	4.610	1,490,700	+0.11(+2.44%)
Feb 18, 2021	5.350	5.360	4.380	4.500	1,971,748	-0.92(-16.97%)
Feb 17, 2021	5.000	5.690	4.630	5.420	8,791,483	+0.46(+9.27%)
Feb 16, 2021	4.640	5.190	4.210	4.960	2,407,143	+0.39(+8.53%)
Feb 12, 2021	4.010	4.620	3.950	4.570	1,407,400	+0.49(+12.01%)
Feb 11, 2021	4.100	4.180	3.940	4.080	895,368	+0.18(+4.62%)
Feb 10, 2021	3.950	4.370	3.760	3.900	2,515,433	-0.11(-2.74%)
Feb 09, 2021	3.500	4.110	3.500	4.010	1,574,793	+0.52(+14.90%)
Feb 08, 2021	3.490	3.720	3.350	3.490	1,384,002	+0.17(+5.12%)
Feb 05, 2021	3.200	3.480	3.150	3.320	771,100	+0.12(+3.75%)
Feb 04, 2021	3.500	3.510	3.030	3.200	1,188,107	-0.12(-3.61%)
Feb 03, 2021	2.920	3.340	2.820	3.320	1,530,257	+0.39(+13.31%)
Feb 02, 2021	2.690	2.930	2.610	2.930	1,031,585	+0.27(+10.15%)