Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.370	1.430	1.370	1.430	11,100	+0.11(+8.33%)
Aug 29, 2019	1.370	1.380	1.320	1.320	8,610	-0.07(-5.04%)
Aug 28, 2019	1.400	1.400	1.377	1.390	7,422	-0.03(-2.04%)
Aug 27, 2019	1.430	1.430	1.400	1.419	15,766	-0.00(-0.08%)
Aug 26, 2019	1.410	1.430	1.400	1.420	24,216	+0.01(+0.73%)
Aug 23, 2019	1.390	1.440	1.390	1.410	2,100	-0.03(-2.10%)
Aug 22, 2019	1.440	1.440	1.400	1.440	6,383	-0.01(-0.69%)
Aug 21, 2019	1.440	1.450	1.440	1.450	1,338	+0.01(+0.69%)
Aug 20, 2019	1.450	1.450	1.438	1.440	2,590	-0.01(-0.69%)
Aug 19, 2019	1.450	1.450	1.440	1.450	11,814	+0.00(+0.00%)
Aug 16, 2019	1.430	1.450	1.420	1.450	4,600	+0.03(+2.11%)
Aug 15, 2019	1.390	1.430	1.390	1.420	4,556	-0.02(-1.39%)
Aug 14, 2019	1.460	1.460	1.440	1.440	2,259	-0.01(-0.69%)
Aug 13, 2019	1.439	1.450	1.434	1.450	2,203	+0.00(+0.00%)
Aug 12, 2019	1.460	1.460	1.450	1.450	1,603	+0.00(+0.00%)
Aug 09, 2019	1.450	1.460	1.440	1.450	4,300	+0.01(+0.69%)
Aug 08, 2019	1.430	1.450	1.400	1.440	4,491	+0.01(+0.70%)
Aug 07, 2019	1.440	1.450	1.390	1.430	8,095	-0.02(-1.38%)
Aug 06, 2019	1.410	1.460	1.399	1.450	5,403	+0.02(+1.40%)
Aug 05, 2019	1.420	1.450	1.400	1.430	25,790	-0.01(-0.69%)
Aug 02, 2019	1.450	1.460	1.435	1.440	5,400	-0.01(-0.69%)
Aug 01, 2019	1.470	1.470	1.397	1.450	10,537	-0.02(-1.18%)
Jul 31, 2019	1.450	1.470	1.435	1.467	7,383	-0.00(-0.18%)
Jul 30, 2019	1.450	1.470	1.450	1.470	2,011	+0.01(+0.68%)
Jul 29, 2019	1.440	1.480	1.440	1.460	14,832	-0.01(-0.69%)
Jul 26, 2019	1.450	1.480	1.427	1.470	8,900	+0.01(+0.80%)
Jul 25, 2019	1.450	1.470	1.450	1.458	5,356	-0.00(-0.10%)
Jul 24, 2019	1.460	1.580	1.448	1.460	20,525	-0.01(-0.68%)
Jul 23, 2019	1.470	1.500	1.470	1.470	2,337	-0.02(-1.34%)
Jul 22, 2019	1.450	1.490	1.450	1.490	7,307	+0.04(+2.76%)
Jul 19, 2019	1.450	1.460	1.450	1.450	7,000	+0.00(+0.00%)
Jul 18, 2019	1.440	1.460	1.430	1.450	9,191	+0.01(+0.69%)
Jul 17, 2019	1.450	1.460	1.440	1.440	1,765	-0.00(-0.24%)
Jul 16, 2019	1.450	1.450	1.410	1.444	11,328	+0.02(+1.09%)
Jul 15, 2019	1.450	1.498	1.428	1.428	6,336	-0.03(-2.20%)
Jul 12, 2019	1.450	1.480	1.450	1.460	13,600	-0.01(-0.68%)
Jul 11, 2019	1.460	1.500	1.460	1.470	5,754	+0.00(+0.00%)
Jul 10, 2019	1.410	1.480	1.410	1.470	72,878	+0.06(+4.48%)
Jul 09, 2019	1.440	1.448	1.404	1.407	4,692	-0.04(-2.75%)
Jul 08, 2019	1.440	1.450	1.440	1.447	14,795	+0.00(+0.13%)
Jul 05, 2019	1.440	1.460	1.440	1.445	6,900	-0.02(-1.03%)
Jul 03, 2019	1.470	1.475	1.450	1.460	5,100	+0.00(+0.10%)
Jul 02, 2019	1.450	1.518	1.450	1.458	11,240	+0.01(+0.37%)
Jul 01, 2019	1.480	1.520	1.440	1.453	36,148	-0.03(-1.82%)
Jun 28, 2019	1.490	1.500	1.430	1.480	38,400	-0.02(-1.33%)
Jun 27, 2019	1.480	1.520	1.420	1.500	25,544	+0.00(+0.01%)
Jun 26, 2019	1.490	1.500	1.480	1.500	10,645	-0.00(-0.01%)
Jun 25, 2019	1.500	1.510	1.500	1.500	9,239	-0.01(-0.45%)
Jun 24, 2019	1.570	1.580	1.475	1.507	37,041	+0.01(+0.48%)
Jun 21, 2019	1.500	1.512	1.495	1.500	55,900	+0.01(+0.64%)
Jun 20, 2019	1.540	1.540	1.488	1.490	162,144	-0.05(-3.25%)
Jun 19, 2019	1.520	1.550	1.520	1.540	3,946	+0.01(+0.65%)
Jun 18, 2019	1.540	1.540	1.440	1.530	21,411	+0.00(+0.00%)
Jun 17, 2019	1.520	1.570	1.520	1.530	21,879	+0.00(+0.00%)
Jun 14, 2019	1.500	1.580	1.500	1.530	48,800	+0.01(+0.66%)
Jun 13, 2019	1.460	1.580	1.460	1.520	39,621	+0.06(+4.11%)
Jun 12, 2019	1.460	1.500	1.460	1.460	14,700	-0.01(-0.68%)
Jun 11, 2019	1.470	1.470	1.427	1.470	13,319	+0.01(+0.68%)
Jun 10, 2019	1.400	1.460	1.400	1.460	16,689	+0.06(+4.29%)
Jun 07, 2019	1.430	1.430	1.360	1.400	12,300	-0.01(-0.71%)
Jun 06, 2019	1.440	1.440	1.400	1.410	1,127	-0.02(-1.40%)
Jun 05, 2019	1.390	1.440	1.390	1.430	14,716	+0.02(+1.42%)
Jun 04, 2019	1.440	1.440	1.380	1.410	121,537	-0.04(-2.76%)