Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.410	3.500	3.360	3.500	19,507	+0.02(+0.57%)
Jul 28, 2016	3.390	3.480	3.390	3.480	9,150	+0.06(+1.75%)
Jul 27, 2016	3.378	3.460	3.378	3.420	4,499	+0.02(+0.59%)
Jul 26, 2016	3.310	3.460	3.310	3.400	5,468	+0.06(+1.80%)
Jul 25, 2016	3.290	3.440	3.290	3.340	5,802	+0.04(+1.21%)
Jul 22, 2016	3.349	3.410	3.290	3.300	2,103	+0.08(+2.48%)
Jul 21, 2016	3.350	3.460	3.220	3.220	20,808	-0.10(-3.01%)
Jul 20, 2016	3.450	3.490	3.320	3.320	3,789	-0.05(-1.48%)
Jul 19, 2016	3.470	3.470	3.360	3.370	8,884	-0.08(-2.32%)
Jul 18, 2016	3.360	3.480	3.360	3.450	16,334	+0.08(+2.37%)
Jul 15, 2016	3.360	3.450	3.350	3.370	14,284	-0.01(-0.30%)
Jul 14, 2016	3.430	3.530	3.380	3.380	11,621	+0.00(+0.00%)
Jul 13, 2016	3.520	3.540	3.380	3.380	2,620	-0.14(-3.98%)
Jul 12, 2016	3.550	3.590	3.520	3.520	29,375	+0.00(+0.00%)
Jul 11, 2016	3.460	3.540	3.460	3.520	37,615	+0.03(+0.86%)
Jul 08, 2016	3.480	3.510	3.420	3.490	12,349	+0.07(+2.05%)
Jul 07, 2016	3.420	3.460	3.420	3.420	7,471	-0.03(-0.87%)
Jul 06, 2016	3.460	3.490	3.410	3.450	30,452	+0.00(+0.00%)
Jul 05, 2016	3.420	3.480	3.370	3.450	17,160	-0.01(-0.29%)
Jul 01, 2016	3.370	3.460	3.460	3.460	32,900	+0.06(+1.76%)
Jun 30, 2016	3.350	3.451	3.350	3.400	36,709	+0.03(+0.89%)
Jun 29, 2016	3.430	3.430	3.247	3.370	39,512	+0.00(+0.00%)
Jun 28, 2016	3.140	3.370	3.140	3.370	54,097	+0.18(+5.64%)
Jun 27, 2016	3.390	3.421	3.010	3.190	115,833	-0.20(-5.90%)
Jun 24, 2016	3.180	3.525	3.180	3.390	189,798	+0.04(+1.19%)
Jun 23, 2016	3.170	3.540	3.170	3.350	481,474	+0.18(+5.68%)
Jun 22, 2016	2.950	3.200	2.900	3.170	135,699	+0.16(+5.32%)
Jun 21, 2016	3.050	3.290	3.010	3.010	215,123	-0.10(-3.22%)
Jun 20, 2016	2.850	3.140	2.850	3.110	407,254	+0.25(+8.74%)
Jun 17, 2016	2.620	2.880	2.620	2.860	132,123	+0.20(+7.52%)
Jun 16, 2016	2.510	2.660	2.510	2.660	24,803	+0.08(+3.10%)
Jun 15, 2016	2.460	2.580	2.460	2.580	26,004	-0.04(-1.53%)
Jun 14, 2016	2.610	2.620	2.490	2.620	28,078	+0.01(+0.38%)
Jun 13, 2016	2.730	2.730	2.554	2.610	8,097	-0.05(-1.88%)
Jun 10, 2016	2.570	2.750	2.570	2.660	32,711	+0.02(+0.62%)
Jun 09, 2016	2.750	2.750	2.430	2.643	34,268	-0.11(-3.87%)
Jun 08, 2016	2.750	2.772	2.730	2.750	41,008	+0.00(+0.00%)
Jun 07, 2016	2.680	2.750	2.680	2.750	22,225	+0.06(+2.23%)
Jun 06, 2016	2.610	2.740	2.580	2.690	20,010	-0.02(-0.74%)
Jun 03, 2016	2.730	2.730	2.690	2.710	2,947	+0.00(+0.00%)
Jun 02, 2016	2.730	2.750	2.700	2.710	6,619	+0.00(+0.18%)
Jun 01, 2016	2.660	2.730	2.615	2.705	9,880	+0.06(+2.46%)
May 31, 2016	2.640	2.650	2.510	2.640	32,566	+0.02(+0.76%)
May 27, 2016	2.510	2.620	2.620	2.620	7,500	+0.08(+3.15%)
May 26, 2016	2.556	2.560	2.537	2.540	2,122	-0.02(-0.78%)
May 25, 2016	2.490	2.570	2.450	2.560	17,957	+0.11(+4.49%)
May 24, 2016	2.440	2.487	2.440	2.450	7,431	+0.00(+0.00%)
May 23, 2016	2.550	2.550	2.420	2.450	23,113	-0.10(-3.92%)
May 20, 2016	2.480	2.570	2.480	2.550	9,517	+0.08(+3.24%)
May 19, 2016	2.420	2.480	2.420	2.470	3,128	+0.00(+0.00%)
May 18, 2016	2.470	2.490	2.470	2.470	2,621	-0.03(-1.20%)
May 17, 2016	2.460	2.540	2.460	2.500	9,392	+0.04(+1.62%)
May 16, 2016	2.470	2.500	2.440	2.460	2,459	-0.02(-0.81%)
May 13, 2016	2.490	2.520	2.440	2.480	15,114	-0.02(-0.80%)
May 12, 2016	2.520	2.538	2.500	2.500	9,200	+0.00(+0.00%)
May 11, 2016	2.560	2.590	2.500	2.500	41,744	-0.07(-2.72%)
May 10, 2016	2.660	2.660	2.570	2.570	12,839	+0.02(+0.78%)
May 09, 2016	2.690	2.690	2.500	2.550	39,936	-0.15(-5.56%)
May 06, 2016	2.850	2.850	2.700	2.700	30,598	-0.07(-2.53%)
May 05, 2016	2.820	2.871	2.770	2.770	37,953	-0.04(-1.42%)
May 04, 2016	2.850	2.870	2.810	2.810	18,811	-0.02(-0.71%)
May 03, 2016	2.870	2.930	2.820	2.830	20,913	-0.10(-3.41%)