Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.970	4.990	4.860	4.880	46,596	-0.08(-1.61%)
Apr 29, 2015	4.920	5.000	4.870	4.960	42,610	+0.04(+0.81%)
Apr 28, 2015	5.010	5.050	4.920	4.920	77,745	-0.06(-1.20%)
Apr 27, 2015	4.970	5.070	4.970	4.980	53,963	-0.01(-0.20%)
Apr 24, 2015	5.019	5.030	4.920	4.990	48,945	+0.00(+0.00%)
Apr 23, 2015	4.900	5.030	4.900	4.990	53,346	+0.01(+0.20%)
Apr 22, 2015	4.940	5.090	4.940	4.980	59,385	+0.00(+0.00%)
Apr 21, 2015	4.940	5.020	4.940	4.980	27,219	+0.03(+0.61%)
Apr 20, 2015	5.030	5.030	4.950	4.950	34,633	-0.02(-0.40%)
Apr 17, 2015	4.810	5.010	4.760	4.970	57,580	+0.11(+2.26%)
Apr 16, 2015	5.000	5.110	4.840	4.860	133,248	-0.09(-1.82%)
Apr 15, 2015	4.930	5.020	4.930	4.950	86,364	-0.04(-0.80%)
Apr 14, 2015	4.950	5.060	4.780	4.990	94,683	+0.07(+1.42%)
Apr 13, 2015	4.920	5.150	4.920	4.920	150,566	-0.07(-1.40%)
Apr 10, 2015	4.890	5.160	4.890	4.990	157,730	+0.06(+1.22%)
Apr 09, 2015	5.100	5.150	4.910	4.930	92,230	-0.21(-4.09%)
Apr 08, 2015	5.180	5.220	5.097	5.140	121,158	+0.02(+0.39%)
Apr 07, 2015	5.080	5.230	5.050	5.120	76,772	+0.08(+1.59%)
Apr 06, 2015	4.960	5.080	4.880	5.040	32,690	+0.14(+2.86%)
Apr 02, 2015	5.050	4.900	4.900	4.900	49,500	-0.02(-0.41%)
Apr 01, 2015	5.040	5.150	4.880	4.920	93,519	-0.12(-2.38%)
Mar 31, 2015	4.810	5.120	4.810	5.040	110,867	+0.27(+5.66%)
Mar 30, 2015	4.880	4.930	4.700	4.770	191,081	+0.27(+6.00%)
Mar 27, 2015	4.450	4.580	4.450	4.500	48,558	+0.05(+1.12%)
Mar 26, 2015	4.530	4.630	4.430	4.450	46,747	-0.08(-1.77%)
Mar 25, 2015	4.410	4.530	4.280	4.530	89,870	+0.11(+2.49%)
Mar 24, 2015	4.360	4.520	4.360	4.420	89,181	+0.03(+0.68%)
Mar 23, 2015	4.180	4.460	4.130	4.390	129,801	+0.19(+4.52%)
Mar 20, 2015	4.140	4.210	4.040	4.200	79,656	+0.05(+1.20%)
Mar 19, 2015	4.170	4.190	4.080	4.150	69,315	+0.03(+0.70%)
Mar 18, 2015	3.920	4.190	3.920	4.121	95,451	+0.17(+4.33%)
Mar 17, 2015	4.110	4.110	3.870	3.950	297,862	-0.15(-3.66%)
Mar 16, 2015	4.430	4.480	4.030	4.100	447,414	-0.37(-8.28%)
Mar 13, 2015	4.750	4.750	4.420	4.470	214,108	-0.23(-4.89%)
Mar 12, 2015	4.800	4.950	4.680	4.700	81,677	-0.10(-2.08%)
Mar 11, 2015	5.180	5.180	4.790	4.800	156,715	-0.31(-6.07%)
Mar 10, 2015	5.470	5.490	5.070	5.110	183,149	-0.48(-8.59%)
Mar 09, 2015	5.460	5.670	5.340	5.590	237,980	-0.36(-6.05%)
Mar 06, 2015	5.510	6.000	5.500	5.950	188,352	+0.44(+7.99%)
Mar 05, 2015	5.670	5.820	5.510	5.510	154,394	-0.34(-5.81%)
Mar 04, 2015	5.520	5.860	5.650	5.850	42,239	+0.20(+3.54%)
Mar 03, 2015	5.710	5.720	5.622	5.650	15,151	-0.09(-1.57%)
Mar 02, 2015	5.560	5.750	5.560	5.740	36,650	+0.16(+2.87%)
Feb 27, 2015	5.620	5.683	5.480	5.580	62,252	-0.11(-1.93%)
Feb 26, 2015	5.700	5.870	5.663	5.690	53,091	-0.05(-0.87%)
Feb 25, 2015	5.670	5.760	5.570	5.740	42,968	+0.02(+0.35%)
Feb 24, 2015	5.780	5.880	5.600	5.720	34,870	-0.10(-1.72%)
Feb 23, 2015	5.880	5.880	5.800	5.820	20,905	-0.05(-0.85%)
Feb 20, 2015	5.900	5.900	5.795	5.870	18,050	-0.02(-0.34%)
Feb 19, 2015	5.930	5.950	5.850	5.890	36,659	-0.09(-1.51%)
Feb 18, 2015	5.720	5.990	5.679	5.980	71,176	+0.26(+4.55%)
Feb 17, 2015	5.570	5.750	5.550	5.720	58,979	+0.17(+3.06%)
Feb 13, 2015	5.650	5.550	5.550	5.550	80,600	-0.13(-2.29%)
Feb 12, 2015	5.690	5.740	5.610	5.680	35,775	+0.04(+0.71%)
Feb 11, 2015	5.600	5.656	5.590	5.640	39,028	+0.01(+0.18%)
Feb 10, 2015	5.700	5.700	5.600	5.630	17,689	+0.03(+0.54%)
Feb 09, 2015	5.640	5.790	5.600	5.600	27,189	-0.09(-1.58%)
Feb 06, 2015	5.720	5.770	5.680	5.690	31,049	-0.03(-0.52%)
Feb 05, 2015	5.650	5.780	5.638	5.720	36,652	+0.10(+1.78%)
Feb 04, 2015	5.640	5.730	5.570	5.620	35,814	-0.06(-1.06%)
Feb 03, 2015	5.530	5.720	5.530	5.680	45,262	+0.20(+3.65%)