Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.000	1.050	0.9400	0.9600	83,914	-0.09(-8.57%)
Jun 29, 2022	1.080	1.110	1.030	1.050	42,114	-0.02(-1.87%)
Jun 28, 2022	1.110	1.200	1.060	1.070	172,016	-0.02(-1.83%)
Jun 27, 2022	1.140	1.188	1.080	1.090	231,445	-0.07(-6.03%)
Jun 24, 2022	1.150	1.200	1.110	1.160	116,736	-0.01(-0.85%)
Jun 23, 2022	1.180	1.180	1.136	1.170	96,396	+0.02(+1.74%)
Jun 22, 2022	1.130	1.170	1.100	1.150	18,525	+0.02(+1.77%)
Jun 21, 2022	1.160	1.180	1.120	1.130	21,376	-0.01(-0.88%)
Jun 17, 2022	1.090	1.150	1.090	1.140	34,893	+0.02(+1.79%)
Jun 16, 2022	1.150	1.180	1.110	1.120	43,442	-0.03(-2.61%)
Jun 15, 2022	1.150	1.160	1.110	1.150	19,971	+0.04(+3.60%)
Jun 14, 2022	1.120	1.215	1.090	1.110	60,511	-0.05(-4.31%)
Jun 13, 2022	1.130	1.180	1.130	1.160	50,594	-0.02(-1.69%)
Jun 10, 2022	1.190	1.230	1.150	1.180	55,958	+0.01(+0.85%)
Jun 09, 2022	1.160	1.200	1.160	1.170	13,891	-0.02(-1.68%)
Jun 08, 2022	1.160	1.230	1.160	1.190	93,376	+0.02(+1.71%)
Jun 07, 2022	1.140	1.190	1.140	1.170	50,351	+0.04(+3.54%)
Jun 06, 2022	1.150	1.190	1.110	1.130	40,929	-0.06(-5.04%)
Jun 03, 2022	1.180	1.190	1.156	1.190	45,384	+0.03(+2.59%)
Jun 02, 2022	1.200	1.210	1.160	1.160	25,365	-0.02(-1.69%)
Jun 01, 2022	1.180	1.210	1.140	1.180	36,753	-0.01(-0.84%)
May 31, 2022	1.140	1.230	1.140	1.190	31,529	+0.02(+1.71%)
May 27, 2022	1.110	1.175	1.100	1.170	37,031	+0.07(+6.36%)
May 26, 2022	1.160	1.200	1.080	1.100	74,394	-0.08(-6.78%)
May 25, 2022	1.130	1.200	1.130	1.180	35,754	+0.02(+1.72%)
May 24, 2022	1.170	1.180	1.140	1.160	10,568	-0.04(-3.33%)
May 23, 2022	1.140	1.230	1.137	1.200	41,719	+0.03(+2.56%)
May 20, 2022	1.180	1.180	1.150	1.170	16,554	+0.02(+1.74%)
May 19, 2022	1.140	1.170	1.110	1.150	28,208	+0.00(+0.00%)
May 18, 2022	1.180	1.190	1.140	1.150	40,392	-0.02(-1.71%)
May 17, 2022	1.190	1.190	1.120	1.170	37,124	+0.05(+4.46%)
May 16, 2022	1.120	1.180	1.100	1.120	67,304	-0.02(-1.75%)
May 13, 2022	1.110	1.180	1.110	1.140	19,579	-0.02(-1.72%)
May 12, 2022	1.080	1.160	1.050	1.160	75,891	+0.05(+4.50%)
May 11, 2022	1.130	1.230	1.090	1.110	99,221	-0.05(-4.31%)
May 10, 2022	1.200	1.230	1.140	1.160	44,719	-0.05(-4.13%)
May 09, 2022	1.180	1.246	1.150	1.210	91,540	+0.02(+2.11%)
May 06, 2022	1.150	1.210	1.090	1.185	32,828	+0.01(+0.42%)
May 05, 2022	1.180	1.200	1.110	1.180	26,399	-0.02(-1.67%)
May 04, 2022	1.160	1.210	1.130	1.200	21,089	+0.02(+1.69%)
May 03, 2022	1.140	1.200	1.090	1.180	68,293	+0.05(+4.42%)
May 02, 2022	1.090	1.150	1.060	1.130	37,077	+0.04(+3.67%)
Apr 29, 2022	1.080	1.140	1.080	1.090	49,697	+0.03(+2.83%)
Apr 28, 2022	1.070	1.150	1.060	1.060	48,167	-0.03(-2.75%)
Apr 27, 2022	1.050	1.150	1.050	1.090	49,272	+0.05(+4.81%)
Apr 26, 2022	1.070	1.090	1.030	1.040	61,643	-0.06(-5.45%)
Apr 25, 2022	1.080	1.110	1.060	1.100	45,376	+0.02(+1.85%)
Apr 22, 2022	1.060	1.110	1.060	1.080	50,127	+0.02(+1.89%)
Apr 21, 2022	1.110	1.130	1.060	1.060	24,791	-0.06(-5.36%)
Apr 20, 2022	1.110	1.140	1.100	1.120	44,747	+0.04(+3.70%)
Apr 19, 2022	1.140	1.140	1.030	1.080	95,839	-0.04(-3.57%)
Apr 18, 2022	1.150	1.150	1.090	1.120	41,161	-0.02(-1.75%)
Apr 14, 2022	1.100	1.150	1.090	1.140	25,427	+0.06(+5.56%)
Apr 13, 2022	1.110	1.170	1.080	1.080	97,288	-0.04(-3.57%)
Apr 12, 2022	1.110	1.160	1.080	1.120	45,455	+0.00(+0.00%)
Apr 11, 2022	1.120	1.180	1.100	1.120	46,301	-0.03(-2.61%)
Apr 08, 2022	1.130	1.180	1.120	1.150	69,822	+0.01(+0.88%)
Apr 07, 2022	1.140	1.170	1.140	1.140	32,788	-0.03(-2.56%)
Apr 06, 2022	1.100	1.190	1.080	1.170	246,197	+0.07(+6.36%)
Apr 05, 2022	1.090	1.130	1.090	1.100	36,875	-0.01(-0.90%)
Apr 04, 2022	1.050	1.160	1.050	1.110	67,177	+0.04(+3.74%)
Apr 01, 2022	1.030	1.100	1.030	1.070	53,786	+0.02(+1.90%)
Mar 31, 2022	1.170	1.200	1.032	1.050	727,305	-0.12(-10.26%)
Mar 30, 2022	1.210	1.280	1.160	1.170	584,092	+0.04(+3.54%)
Mar 29, 2022	1.100	1.140	1.087	1.130	90,634	+0.05(+4.63%)
Mar 28, 2022	1.060	1.095	1.040	1.080	160,351	+0.02(+1.89%)
Mar 25, 2022	1.080	1.090	1.050	1.060	87,440	-0.02(-1.85%)
Mar 24, 2022	1.070	1.090	1.065	1.080	33,250	-0.01(-0.92%)
Mar 23, 2022	1.080	1.120	1.033	1.090	157,950	+0.03(+2.83%)
Mar 22, 2022	1.030	1.120	1.020	1.060	221,896	+0.02(+1.92%)
Mar 21, 2022	1.010	1.060	1.000	1.040	98,338	+0.06(+6.12%)
Mar 18, 2022	1.010	1.080	0.9800	0.9800	190,421	-0.07(-6.67%)
Mar 17, 2022	1.080	1.100	1.000	1.050	99,338	-0.01(-0.94%)
Mar 16, 2022	1.030	1.080	1.020	1.060	168,196	+0.08(+8.16%)
Mar 15, 2022	0.9400	1.010	0.9000	0.9800	293,620	+0.08(+8.89%)
Mar 14, 2022	0.9600	1.080	0.9000	0.9000	636,652	-0.06(-6.25%)
Mar 11, 2022	1.070	1.090	0.9600	0.9600	196,080	-0.13(-11.93%)
Mar 10, 2022	1.050	1.100	1.040	1.090	67,509	-0.01(-0.91%)
Mar 09, 2022	1.120	1.130	1.070	1.100	48,498	+0.03(+2.80%)
Mar 08, 2022	1.140	1.150	1.050	1.070	192,667	-0.05(-4.46%)
Mar 07, 2022	1.120	1.170	1.110	1.120	79,000	-0.03(-2.61%)
Mar 04, 2022	1.210	1.240	1.120	1.150	46,985	-0.07(-5.74%)
Mar 03, 2022	1.180	1.220	1.170	1.220	75,581	+0.05(+4.27%)
Mar 02, 2022	1.190	1.190	1.150	1.170	41,449	-0.03(-2.50%)
Mar 01, 2022	1.170	1.220	1.150	1.200	55,561	+0.00(+0.00%)
Feb 28, 2022	1.220	1.242	1.160	1.200	85,533	-0.05(-4.00%)
Feb 25, 2022	1.220	1.270	1.220	1.250	103,476	+0.04(+3.31%)
Feb 24, 2022	1.140	1.220	1.120	1.210	129,772	+0.03(+2.54%)
Feb 23, 2022	1.180	1.190	1.130	1.180	78,520	+0.03(+2.61%)
Feb 22, 2022	1.130	1.170	1.105	1.150	103,924	+0.02(+1.76%)
Feb 18, 2022				1.130	0	-0.03(-2.58%)
Feb 17, 2022	1.200	1.200	1.160	1.160	102,101	-0.13(-10.08%)
Feb 16, 2022	1.280	1.310	1.240	1.290	98,678	+0.01(+0.78%)
Feb 15, 2022	1.200	1.300	1.180	1.280	180,660	+0.11(+9.40%)
Feb 14, 2022	1.190	1.220	1.130	1.170	129,688	-0.03(-2.50%)
Feb 11, 2022	1.160	1.230	1.150	1.200	104,230	+0.03(+2.56%)
Feb 10, 2022	1.160	1.200	1.140	1.170	75,332	+0.01(+0.86%)
Feb 09, 2022	1.190	1.190	1.110	1.160	180,985	+0.01(+0.87%)
Feb 08, 2022	1.070	1.180	1.070	1.150	224,585	+0.04(+3.60%)
Feb 07, 2022	1.140	1.170	1.110	1.110	105,644	-0.02(-1.77%)
Feb 04, 2022	1.200	1.260	1.120	1.130	173,195	-0.07(-5.83%)
Feb 03, 2022	1.110			1.200	90,921	+0.06(+5.26%)
Feb 02, 2022	1.250	1.270	1.130	1.140	115,817	-0.11(-8.80%)
Feb 01, 2022	1.260	1.280	1.230	1.250	86,470	-0.01(-0.79%)
Jan 31, 2022	1.090	1.280		1.260	246,611	+0.15(+13.51%)
Jan 28, 2022	1.100	1.150	1.090	1.110	155,094	+0.01(+0.91%)
Jan 27, 2022	1.110	1.150	1.100	1.100	117,339	-0.02(-1.79%)
Jan 26, 2022	1.140	1.180	1.120	1.120	174,928	-0.04(-3.45%)
Jan 25, 2022	1.150	1.190	1.095	1.160	135,073	+0.00(+0.00%)
Jan 24, 2022	1.120	1.170	1.010	1.160	475,764	+0.01(+0.87%)
Jan 21, 2022	1.160	1.200	1.110	1.150	151,681	-0.01(-0.86%)
Jan 20, 2022	1.140	1.179	1.140	1.160	68,712	+0.03(+2.65%)
Jan 19, 2022	1.070	1.190	1.070	1.130	164,412	+0.06(+5.61%)
Jan 18, 2022	1.000	1.090	1.000	1.070	114,130	+0.05(+4.90%)
Jan 14, 2022				1.020	0	-0.09(-8.11%)
Jan 13, 2022	1.200	1.200	1.090	1.110	223,657	+0.02(+1.83%)
Jan 12, 2022	1.000	1.090	0.9788	1.090	149,805	+0.11(+11.37%)
Jan 11, 2022	1.000	0.9993	0.9600	0.9787	100,838	+0.02(+1.95%)
Jan 10, 2022	1.020	1.050	0.9600	0.9600	136,618	-0.06(-5.88%)
Jan 07, 2022	1.030	1.040	1.020	1.020	181,251	-0.01(-0.97%)
Jan 06, 2022	1.060	1.070	1.000	1.030	132,567	-0.02(-1.90%)
Jan 05, 2022	1.020	1.080	1.020	1.050	109,619	+0.01(+0.96%)
Jan 04, 2022	1.010	1.090	1.010	1.040	179,835	+0.01(+0.97%)
Jan 03, 2022	0.9900	1.050	0.9900	1.030	69,027	+0.02(+1.98%)
Dec 31, 2021	1.010	1.071	0.9800	1.010	397,715	-0.03(-2.88%)
Dec 30, 2021	0.9900	1.058	0.8900	1.040	310,464	+0.14(+15.56%)
Dec 29, 2021	1.000	1.010	0.8701	0.9000	928,740	-0.11(-10.89%)
Dec 28, 2021	1.010	1.045	1.000	1.010	269,665	-0.02(-1.94%)
Dec 27, 2021	1.050	1.073	0.9916	1.030	265,293	-0.03(-2.83%)
Dec 23, 2021	1.080	1.090	1.030	1.060	275,250	+0.00(+0.00%)
Dec 22, 2021	1.060	1.140	1.020	1.060	485,868	-0.01(-0.93%)
Dec 21, 2021	1.080	1.150	1.040	1.070	547,499	+0.00(+0.00%)
Dec 20, 2021	1.100	1.120	1.050	1.070	166,986	-0.06(-5.31%)
Dec 17, 2021	1.020	1.140	1.010	1.130	437,533	+0.09(+8.65%)
Dec 16, 2021	1.060	1.070	1.040	1.040	322,148	-0.02(-1.89%)
Dec 15, 2021	1.060	1.120	1.040	1.060	509,276	+0.00(+0.00%)
Dec 14, 2021	1.010	1.100	1.010	1.060	166,427	+0.01(+0.95%)
Dec 13, 2021	1.110	1.110	1.030	1.050	326,905	-0.03(-2.78%)
Dec 10, 2021	1.100	1.110	1.070	1.080	200,148	-0.03(-2.70%)
Dec 09, 2021	1.170	1.170	1.110	1.110	167,402	-0.04(-3.48%)
Dec 08, 2021	1.140	1.170	1.100	1.150	228,640	+0.02(+1.77%)
Dec 07, 2021	1.160	1.193	1.110	1.130	605,902	+0.04(+3.67%)
Dec 06, 2021	1.100	1.170	1.040	1.090	454,307	+0.09(+9.00%)
Dec 03, 2021	1.250	1.280	1.000	1.000	800,256	-0.27(-21.26%)
Dec 02, 2021	1.290	1.370	1.200	1.270	421,201	-0.03(-2.31%)
Dec 01, 2021	1.410	1.490	1.300	1.300	431,934	-0.07(-5.11%)
Nov 30, 2021	1.440	1.470	1.360	1.370	147,658	-0.11(-7.43%)
Nov 29, 2021	1.480	1.482	1.400	1.480	124,500	+0.00(+0.00%)
Nov 26, 2021	1.500	1.510	1.410	1.480	161,769	-0.05(-3.27%)
Nov 24, 2021	1.570	1.570	1.495	1.530	250,681	-0.01(-0.65%)
Nov 23, 2021	1.620	1.631	1.510	1.540	156,273	-0.08(-4.94%)
Nov 22, 2021	1.640	1.675	1.590	1.620	290,876	-0.01(-0.61%)
Nov 19, 2021	1.590	1.756	1.570	1.630	432,000	+0.04(+2.52%)
Nov 18, 2021	1.600	1.590	1.580	1.590	311,627	-0.03(-1.85%)
Nov 17, 2021	1.580	1.710	1.570	1.620	367,700	-0.04(-2.41%)
Nov 16, 2021	1.630	1.700	1.600	1.660	300,391	+0.04(+2.47%)
Nov 15, 2021	1.760	1.760	1.600	1.620	466,678	-0.14(-7.95%)
Nov 12, 2021	1.710	1.710	1.680	1.760	135,118	+0.07(+4.14%)
Nov 11, 2021	1.820	1.820	1.665	1.690	200,717	-0.07(-3.98%)
Nov 10, 2021	1.680			1.760	565,736	+0.12(+7.32%)
Nov 09, 2021	1.750	1.750	1.610	1.640	162,304	-0.09(-5.20%)
Nov 08, 2021	1.600	1.770	1.590	1.730	418,864	+0.18(+11.61%)
Nov 05, 2021	1.630	1.650	1.520	1.550	153,041	-0.08(-4.91%)
Nov 04, 2021	1.600	1.660	1.580	1.630	176,985	-0.01(-0.61%)
Nov 03, 2021	1.700	1.700	1.600	1.640	181,708	-0.05(-2.96%)
Nov 02, 2021	1.590	1.700	1.570	1.690	363,358	+0.12(+7.64%)
Nov 01, 2021	1.500	1.590	1.550	1.570	162,633	+0.07(+4.67%)
Oct 29, 2021	1.510	1.540	1.500	1.500	166,605	-0.04(-2.60%)
Oct 28, 2021	1.560	1.590	1.510	1.540	210,180	-0.02(-1.28%)
Oct 27, 2021	1.500	1.600	1.460	1.560	231,818	+0.04(+2.63%)
Oct 26, 2021	1.570			1.520	289,766	-0.03(-1.94%)
Oct 25, 2021	1.620	1.620	1.510	1.550	212,168	-0.05(-3.13%)
Oct 22, 2021	1.700	1.700	1.550	1.600	192,924	-0.10(-5.88%)
Oct 21, 2021	1.630	1.740	1.590	1.700	412,303	+0.08(+4.94%)
Oct 20, 2021	1.610	1.620	1.560	1.620	137,974	+0.04(+2.53%)
Oct 19, 2021	1.640	1.640	1.520	1.580	320,894	-0.08(-4.82%)
Oct 18, 2021	1.690	1.690	1.600	1.660	291,584	-0.03(-1.78%)
Oct 15, 2021	1.560	1.780	1.560	1.690	787,979	+0.13(+8.33%)
Oct 14, 2021	1.600	1.620	1.555	1.560	93,425	-0.01(-0.64%)
Oct 13, 2021	1.550	1.610	1.530	1.570	188,187	+0.02(+1.29%)
Oct 12, 2021	1.640	1.650	1.520	1.550	225,113	-0.05(-3.13%)
Oct 11, 2021	1.500	1.680	1.500	1.600	523,060	+0.10(+6.67%)
Oct 08, 2021	1.480	1.540	1.460	1.500	126,915	+0.03(+2.04%)
Oct 07, 2021	1.500	1.580	1.460	1.470	234,438	+0.00(+0.00%)
Oct 06, 2021	1.390	1.560	1.364	1.470	500,408	+0.07(+5.00%)
Oct 05, 2021	1.490	1.490	1.390	1.400	163,956	-0.05(-3.45%)
Oct 04, 2021	1.440	1.495	1.390	1.450	474,450	+0.02(+1.40%)
Oct 01, 2021	1.370	1.490	1.370	1.430	251,331	+0.05(+3.62%)
Sep 30, 2021	1.400	1.460	1.380	1.380	164,574	-0.01(-0.72%)
Sep 29, 2021	1.470	1.500	1.360	1.390	295,956	-0.08(-5.44%)
Sep 28, 2021	1.500	1.540	1.440	1.470	432,036	-0.02(-1.34%)
Sep 27, 2021	1.450	1.548	1.413	1.490	514,947	+0.02(+1.36%)
Sep 24, 2021	1.390	1.500	1.380	1.470	600,541	+0.03(+2.08%)
Sep 23, 2021	1.460	1.560	1.397	1.440	871,725	-0.02(-1.37%)
Sep 22, 2021	1.330	1.560	1.300	1.460	945,844	+0.14(+10.61%)
Sep 21, 2021	1.300	1.360	1.300	1.320	216,077	+0.02(+1.54%)
Sep 20, 2021	1.280	1.370	1.280	1.300	537,075	-0.08(-5.80%)
Sep 17, 2021	1.370	1.420	1.370	1.380	381,066	+0.00(+0.00%)
Sep 16, 2021	1.320	1.400	1.312	1.380	443,845	+0.02(+1.47%)
Sep 15, 2021	1.310	1.450	1.300	1.360	823,116	-0.02(-1.45%)
Sep 14, 2021	1.500	1.520	1.370	1.380	818,027	-0.14(-9.21%)
Sep 13, 2021	1.580	1.600	1.500	1.520	650,249	-0.08(-5.00%)
Sep 10, 2021	1.530	1.680	1.510	1.600	1,045,559	+0.09(+5.96%)
Sep 09, 2021	1.580	1.620	1.440	1.510	1,000,718	-0.11(-6.79%)
Sep 08, 2021	1.530	1.670	1.510	1.620	1,777,865	+0.07(+4.52%)
Sep 07, 2021	1.380	1.680	1.330	1.550	5,302,385	+0.23(+17.42%)
Sep 03, 2021	1.400	1.400	1.300	1.320	827,602	-0.07(-5.04%)
Sep 02, 2021	1.360	1.420	1.330	1.390	1,116,148	+0.04(+2.96%)
Sep 01, 2021	1.340	1.390	1.280	1.350	765,787	-0.01(-0.74%)
Aug 31, 2021	1.230	1.370	1.180	1.360	1,055,041	+0.16(+13.33%)
Aug 30, 2021	1.230	1.240	1.160	1.200	607,124	-0.05(-4.00%)
Aug 27, 2021	1.200	1.290	1.140	1.250	704,978	+0.08(+6.84%)
Aug 26, 2021	1.200	1.260	1.170	1.170	364,145	-0.04(-3.31%)
Aug 25, 2021	1.280	1.283	1.200	1.210	531,846	-0.08(-6.20%)
Aug 24, 2021	1.340	1.350	1.210	1.290	1,471,468	-0.03(-2.27%)
Aug 23, 2021	1.120	1.380	1.106	1.320	3,827,957	+0.27(+25.71%)
Aug 20, 2021	1.080	1.110	1.040	1.050	813,332	-0.03(-2.78%)
Aug 19, 2021	1.120	1.130	1.030	1.080	725,958	-0.06(-5.26%)
Aug 18, 2021	1.140	1.190	1.110	1.140	957,729	+0.03(+2.70%)
Aug 17, 2021	1.280	1.280	1.100	1.110	1,709,480	-0.19(-14.62%)
Aug 16, 2021	1.370	1.400	1.270	1.300	1,254,539	-0.03(-2.26%)
Aug 13, 2021	1.530	1.530	1.300	1.330	1,884,405	-0.29(-17.90%)
Aug 12, 2021	1.670	1.670	1.460	1.620	5,169,158	-0.11(-6.36%)
Aug 11, 2021	1.270	2.090	1.240	1.730	32,642,608	+0.51(+41.80%)
Aug 10, 2021	1.290	1.308	1.200	1.220	454,635	-0.10(-7.58%)
Aug 09, 2021	1.240	1.330	1.240	1.320	318,173	+0.06(+4.76%)
Aug 06, 2021	1.270	1.310	1.230	1.260	309,834	+0.03(+2.44%)
Aug 05, 2021	1.320	1.360	1.210	1.230	733,773	-0.11(-8.21%)
Aug 04, 2021	1.370	1.390	1.310	1.340	132,610	-0.01(-0.74%)
Aug 03, 2021	1.350	1.380	1.310	1.350	156,567	-0.05(-3.57%)
Aug 02, 2021	1.300	1.420	1.280	1.400	228,154	+0.12(+9.37%)
Jul 30, 2021	1.300	1.340	1.260	1.280	199,754	-0.04(-3.03%)
Jul 29, 2021	1.290	1.430	1.290	1.320	685,852	-0.05(-3.65%)
Jul 28, 2021	1.280	1.420	1.260	1.370	446,440	+0.10(+7.87%)
Jul 27, 2021	1.420	1.425	1.260	1.270	591,244	-0.17(-11.81%)
Jul 26, 2021	1.530	1.600	1.400	1.440	375,293	-0.10(-6.49%)
Jul 23, 2021	1.600	1.600	1.500	1.540	219,274	-0.08(-4.94%)
Jul 22, 2021	1.690	1.690	1.580	1.620	173,798	-0.04(-2.41%)
Jul 21, 2021	1.540	1.680	1.530	1.660	145,666	+0.14(+9.21%)
Jul 20, 2021	1.520	1.568	1.445	1.520	266,086	-0.04(-2.56%)
Jul 19, 2021	1.530	1.580	1.460	1.560	284,175	-0.03(-1.89%)
Jul 16, 2021	1.640	1.640	1.570	1.590	226,502	-0.07(-4.22%)
Jul 15, 2021	1.710	1.710	1.620	1.660	191,853	+0.01(+0.61%)
Jul 14, 2021	1.700	1.738	1.600	1.650	376,023	-0.09(-5.17%)
Jul 13, 2021	1.750	1.770	1.710	1.740	121,448	-0.01(-0.57%)
Jul 12, 2021	1.810	1.810	1.710	1.750	134,438	-0.04(-2.23%)
Jul 09, 2021	1.810	1.830	1.750	1.790	91,734	+0.03(+1.70%)
Jul 08, 2021	1.730	1.800	1.700	1.760	221,069	-0.05(-2.76%)
Jul 07, 2021	1.950	1.970	1.800	1.810	275,980	-0.14(-7.18%)
Jul 06, 2021	1.920	1.970	1.866	1.950	183,849	+0.01(+0.52%)
Jul 02, 2021	1.980	1.980	1.910	1.940	99,371	-0.03(-1.52%)