Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	5.800	5.700	5.700	5.700	290,300	-0.16(-2.73%)
Aug 28, 2014	6.020	6.100	5.820	5.860	323,319	-0.18(-2.98%)
Aug 27, 2014	6.100	6.100	6.020	6.040	151,245	-0.03(-0.49%)
Aug 26, 2014	6.190	6.200	6.000	6.070	140,382	-0.08(-1.30%)
Aug 25, 2014	6.130	6.190	6.020	6.150	194,821	+0.00(+0.00%)
Aug 22, 2014	6.270	6.350	6.050	6.150	144,001	-0.16(-2.54%)
Aug 21, 2014	6.350	6.470	6.210	6.310	418,757	-0.04(-0.63%)
Aug 20, 2014	7.040	7.390	6.240	6.350	754,331	-0.56(-8.10%)
Aug 19, 2014	6.710	7.024	6.700	6.910	709,685	+0.19(+2.83%)
Aug 18, 2014	6.200	6.770	6.190	6.720	520,198	+0.55(+8.91%)
Aug 15, 2014	6.250	6.250	6.110	6.170	109,953	-0.03(-0.48%)
Aug 14, 2014	6.200	6.270	6.120	6.200	152,404	+0.04(+0.65%)
Aug 13, 2014	6.240	6.477	6.120	6.160	191,473	-0.07(-1.12%)
Aug 12, 2014	6.330	6.410	6.064	6.230	106,684	-0.16(-2.50%)
Aug 11, 2014	6.330	6.450	6.250	6.390	215,226	+0.10(+1.59%)
Aug 08, 2014	6.000	6.330	5.930	6.290	289,390	+0.26(+4.31%)
Aug 07, 2014	5.960	6.100	5.860	6.030	87,629	+0.08(+1.34%)
Aug 06, 2014	5.900	6.010	5.810	5.950	129,209	+0.10(+1.71%)
Aug 05, 2014	6.360	6.360	5.670	5.850	104,968	+0.14(+2.45%)
Aug 04, 2014	5.600	5.920	5.600	5.710	114,668	-0.11(-1.89%)