Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.9000	0.9202	0.8321	0.8780	399,641	+0.02(+2.09%)
Jun 29, 2020	0.8050	0.8800	0.7901	0.8600	154,287	+0.04(+4.38%)
Jun 26, 2020	0.8200	0.8650	0.8150	0.8239	190,000	-0.03(-3.07%)
Jun 25, 2020	0.8000	0.8500	0.7750	0.8500	294,604	+0.04(+5.13%)
Jun 24, 2020	0.8499	0.8500	0.7901	0.8085	367,026	-0.05(-5.44%)
Jun 23, 2020	0.8600	0.8846	0.8210	0.8550	398,481	+0.01(+1.30%)
Jun 22, 2020	0.9100	0.9400	0.8200	0.8440	1,287,194	-0.11(-11.63%)
Jun 19, 2020	1.190	1.200	0.9118	0.9551	7,895,300	+0.06(+6.72%)
Jun 18, 2020	0.9800	0.9800	0.8676	0.8950	536,006	-0.01(-0.56%)
Jun 17, 2020	0.9000	0.9000	0.8100	0.9000	897,992	-0.04(-4.26%)
Jun 16, 2020	0.7600	1.010	0.7600	0.9400	3,143,426	+0.17(+22.08%)
Jun 15, 2020	0.8200	0.8200	0.7500	0.7700	833,547	-0.03(-3.75%)
Jun 12, 2020	0.8299	0.8299	0.7800	0.8000	201,500	+0.01(+1.27%)
Jun 11, 2020	0.8000	0.8000	0.7000	0.7900	316,665	-0.01(-1.66%)
Jun 10, 2020	0.8400	0.8600	0.7500	0.8033	1,281,988	-0.01(-0.83%)
Jun 09, 2020	0.8100	0.8200	0.7800	0.8100	118,335	+0.00(+0.00%)
Jun 08, 2020	0.8000	0.8300	0.7700	0.8100	109,762	+0.01(+1.25%)
Jun 05, 2020	0.7900	0.8000	0.7600	0.8000	67,300	+0.01(+1.27%)
Jun 04, 2020	0.7670	0.7999	0.7600	0.7900	42,080	+0.01(+0.64%)
Jun 03, 2020	0.7862	0.8001	0.7500	0.7850	79,872	-0.00(-0.61%)
Jun 02, 2020	0.7900	0.7900	0.7601	0.7898	13,952	-0.00(-0.03%)