Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.350	3.451	3.350	3.400	36,709	+0.03(+0.89%)
Jun 29, 2016	3.430	3.430	3.247	3.370	39,512	+0.00(+0.00%)
Jun 28, 2016	3.140	3.370	3.140	3.370	54,097	+0.18(+5.64%)
Jun 27, 2016	3.390	3.421	3.010	3.190	115,833	-0.20(-5.90%)
Jun 24, 2016	3.180	3.525	3.180	3.390	189,798	+0.04(+1.19%)
Jun 23, 2016	3.170	3.540	3.170	3.350	481,474	+0.18(+5.68%)
Jun 22, 2016	2.950	3.200	2.900	3.170	135,699	+0.16(+5.32%)
Jun 21, 2016	3.050	3.290	3.010	3.010	215,123	-0.10(-3.22%)
Jun 20, 2016	2.850	3.140	2.850	3.110	407,254	+0.25(+8.74%)
Jun 17, 2016	2.620	2.880	2.620	2.860	132,123	+0.20(+7.52%)
Jun 16, 2016	2.510	2.660	2.510	2.660	24,803	+0.08(+3.10%)
Jun 15, 2016	2.460	2.580	2.460	2.580	26,004	-0.04(-1.53%)
Jun 14, 2016	2.610	2.620	2.490	2.620	28,078	+0.01(+0.38%)
Jun 13, 2016	2.730	2.730	2.554	2.610	8,097	-0.05(-1.88%)
Jun 10, 2016	2.570	2.750	2.570	2.660	32,711	+0.02(+0.62%)
Jun 09, 2016	2.750	2.750	2.430	2.643	34,268	-0.11(-3.87%)
Jun 08, 2016	2.750	2.772	2.730	2.750	41,008	+0.00(+0.00%)
Jun 07, 2016	2.680	2.750	2.680	2.750	22,225	+0.06(+2.23%)
Jun 06, 2016	2.610	2.740	2.580	2.690	20,010	-0.02(-0.74%)
Jun 03, 2016	2.730	2.730	2.690	2.710	2,947	+0.00(+0.00%)
Jun 02, 2016	2.730	2.750	2.700	2.710	6,619	+0.00(+0.18%)