Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.440	6.580	6.430	6.550	93,898	+0.21(+3.31%)
Oct 30, 2014	6.440	6.450	6.229	6.340	25,696	-0.10(-1.55%)
Oct 29, 2014	6.510	6.520	6.380	6.440	49,485	-0.07(-1.08%)
Oct 28, 2014	6.220	6.549	6.210	6.510	110,126	+0.28(+4.49%)
Oct 27, 2014	6.250	6.260	6.200	6.230	43,684	-0.03(-0.48%)
Oct 24, 2014	6.260	6.390	6.250	6.260	24,817	-0.03(-0.48%)
Oct 23, 2014	6.210	6.430	6.210	6.290	47,323	+0.01(+0.16%)
Oct 22, 2014	6.470	6.560	6.250	6.280	87,610	-0.18(-2.79%)
Oct 21, 2014	6.500	6.590	6.290	6.460	97,318	-0.04(-0.62%)
Oct 20, 2014	6.350	6.550	6.350	6.500	128,060	+0.15(+2.36%)
Oct 17, 2014	6.470	6.490	6.240	6.350	89,239	-0.03(-0.47%)
Oct 16, 2014	6.090	6.480	6.090	6.380	215,742	+0.19(+3.07%)
Oct 15, 2014	6.040	6.200	5.957	6.190	98,512	+0.01(+0.16%)
Oct 14, 2014	6.210	6.260	6.090	6.180	59,309	+0.08(+1.31%)
Oct 13, 2014	6.040	6.260	6.000	6.100	124,686	+0.05(+0.83%)
Oct 10, 2014	6.060	6.210	5.910	6.050	84,018	-0.07(-1.14%)
Oct 09, 2014	6.200	6.200	6.040	6.120	76,484	-0.07(-1.13%)
Oct 08, 2014	6.080	6.230	5.950	6.190	124,388	+0.12(+1.98%)
Oct 07, 2014	6.070	6.220	6.030	6.070	84,072	-0.07(-1.14%)
Oct 06, 2014	6.310	6.320	6.080	6.140	74,411	-0.06(-0.97%)
Oct 03, 2014	6.267	6.400	6.133	6.200	94,312	+0.00(+0.00%)
Oct 02, 2014	6.180	6.316	6.050	6.200	104,016	-0.01(-0.16%)