Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.430	2.549	2.180	2.420	31,674	-0.03(-1.22%)
Sep 28, 2017	2.480	2.550	2.400	2.450	23,324	-0.01(-0.41%)
Sep 27, 2017	2.370	2.550	2.330	2.460	19,802	+0.15(+6.49%)
Sep 26, 2017	2.220	2.350	2.220	2.310	21,585	+0.03(+1.32%)
Sep 25, 2017	2.300	2.360	2.230	2.280	10,430	-0.04(-1.72%)
Sep 22, 2017	2.390	2.430	2.180	2.320	58,240	-0.08(-3.33%)
Sep 21, 2017	2.430	2.550	2.290	2.400	40,437	-0.09(-3.61%)
Sep 20, 2017	2.600	2.700	2.460	2.490	46,686	-0.11(-4.23%)
Sep 19, 2017	2.680	2.730	2.580	2.600	26,020	+0.02(+0.78%)
Sep 18, 2017	2.820	2.820	2.570	2.580	13,584	-0.12(-4.44%)
Sep 15, 2017	2.650	2.700	2.610	2.700	19,086	+0.07(+2.66%)
Sep 14, 2017	2.660	2.660	2.620	2.630	2,374	-0.02(-0.75%)
Sep 13, 2017	2.660	2.674	2.640	2.650	1,707	+0.00(+0.00%)
Sep 12, 2017	2.650	2.720	2.610	2.650	4,982	+0.01(+0.38%)
Sep 11, 2017	2.550	2.735	2.550	2.640	3,340	-0.07(-2.58%)
Sep 08, 2017	2.740	2.740	2.620	2.710	1,695	-0.07(-2.52%)
Sep 07, 2017	2.730	2.802	2.700	2.780	4,329	+0.03(+1.09%)
Sep 06, 2017	2.690	2.760	2.660	2.750	2,924	+0.11(+4.17%)
Sep 05, 2017	2.630	2.640	2.560	2.640	3,629	-0.04(-1.49%)