Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.17	10.17	9.580	9.670	599,146	-0.50(-4.92%)
Aug 29, 2013	9.970	10.27	9.900	10.17	644,080	+0.11(+1.09%)
Aug 28, 2013	9.860	10.19	9.700	10.06	861,489	-0.03(-0.30%)
Aug 27, 2013	10.17	10.35	10.01	10.09	914,767	-0.27(-2.61%)
Aug 26, 2013	9.850	10.74	9.850	10.36	2,258,138	+0.49(+4.96%)
Aug 23, 2013	10.00	10.77	9.671	9.870	3,608,127	-0.09(-0.90%)
Aug 22, 2013	11.28	11.30	9.900	9.960	3,620,661	-1.16(-10.43%)
Aug 21, 2013	11.39	11.94	11.04	11.12	2,922,286	-0.46(-3.97%)
Aug 20, 2013	11.58	12.90	11.40	11.58	13,148,998	-7.69(-39.91%)
Aug 19, 2013	19.15	20.17	19.15	19.27	3,008,300	+0.24(+1.26%)
Aug 16, 2013	19.38	20.30	18.76	19.03	999,016	-0.58(-2.96%)
Aug 15, 2013	21.43	21.50	19.02	19.61	1,956,777	-2.60(-11.71%)
Aug 14, 2013	22.40	23.38	22.02	22.21	975,607	+0.32(+1.46%)
Aug 13, 2013	20.89	22.10	19.63	21.89	1,185,110	+1.75(+8.69%)
Aug 12, 2013	20.99	21.36	19.85	20.14	1,069,632	-0.80(-3.82%)
Aug 09, 2013	19.74	21.87	19.58	20.94	2,056,790	+1.64(+8.50%)
Aug 08, 2013	18.44	19.50	18.03	19.30	959,713	+1.39(+7.76%)
Aug 07, 2013	19.01	19.90	17.30	17.91	2,096,302	-0.96(-5.09%)
Aug 06, 2013	18.57	20.06	18.33	18.87	2,877,077	+1.02(+5.71%)
Aug 05, 2013	16.27	17.95	16.24	17.85	1,327,223	+1.61(+9.91%)
Aug 02, 2013	16.03	16.67	15.90	16.24	504,209	+0.14(+0.87%)