Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.270	1.320	1.250	1.270	178,500	-0.03(-2.22%)
Jul 30, 2020	1.280	1.320	1.270	1.299	87,965	-0.00(-0.08%)
Jul 29, 2020	1.360	1.360	1.290	1.300	191,497	-0.05(-3.70%)
Jul 28, 2020	1.200	1.380	1.200	1.350	462,436	+0.13(+10.66%)
Jul 27, 2020	1.200	1.220	1.200	1.220	196,334	+0.00(+0.41%)
Jul 24, 2020	1.190	1.230	1.160	1.215	169,900	+0.05(+3.85%)
Jul 23, 2020	1.200	1.220	1.170	1.170	180,609	-0.04(-3.31%)
Jul 22, 2020	1.160	1.210	1.160	1.210	143,271	+0.03(+2.54%)
Jul 21, 2020	1.130	1.210	1.130	1.180	183,448	+0.04(+3.51%)
Jul 20, 2020	1.170	1.210	1.130	1.140	294,253	-0.07(-5.79%)
Jul 17, 2020	1.180	1.240	1.180	1.210	514,600	+0.04(+3.42%)
Jul 16, 2020	1.160	1.190	1.130	1.170	182,019	+0.00(+0.00%)
Jul 15, 2020	1.120	1.200	1.120	1.170	127,999	+0.03(+2.63%)
Jul 14, 2020	1.160	1.160	1.110	1.140	229,624	-0.01(-0.87%)
Jul 13, 2020	1.220	1.220	1.140	1.150	475,652	-0.07(-5.74%)
Jul 10, 2020	1.170	1.220	1.100	1.220	560,300	+0.02(+1.67%)
Jul 09, 2020	1.200	1.200	1.150	1.200	477,176	+0.00(+0.00%)
Jul 08, 2020	1.130	1.220	1.090	1.200	992,357	+0.14(+13.21%)
Jul 07, 2020	0.9800	1.080	0.9500	1.060	947,987	+0.08(+8.16%)
Jul 06, 2020	0.9700	1.010	0.9300	0.9800	301,833	+0.04(+4.52%)
Jul 02, 2020	0.8800	0.9490	0.8500	0.9376	229,600	+0.06(+7.28%)
Jul 01, 2020	0.8846	0.9110	0.8500	0.8740	158,568	-0.00(-0.46%)
Jun 30, 2020	0.9000	0.9202	0.8321	0.8780	399,641	+0.02(+2.09%)
Jun 29, 2020	0.8050	0.8800	0.7901	0.8600	154,287	+0.04(+4.38%)
Jun 26, 2020	0.8200	0.8650	0.8150	0.8239	190,000	-0.03(-3.07%)
Jun 25, 2020	0.8000	0.8500	0.7750	0.8500	294,604	+0.04(+5.13%)
Jun 24, 2020	0.8499	0.8500	0.7901	0.8085	367,026	-0.05(-5.44%)
Jun 23, 2020	0.8600	0.8846	0.8210	0.8550	398,481	+0.01(+1.30%)
Jun 22, 2020	0.9100	0.9400	0.8200	0.8440	1,287,194	-0.11(-11.63%)
Jun 19, 2020	1.190	1.200	0.9118	0.9551	7,895,300	+0.06(+6.72%)
Jun 18, 2020	0.9800	0.9800	0.8676	0.8950	536,006	-0.01(-0.56%)
Jun 17, 2020	0.9000	0.9000	0.8100	0.9000	897,992	-0.04(-4.26%)
Jun 16, 2020	0.7600	1.010	0.7600	0.9400	3,143,426	+0.17(+22.08%)
Jun 15, 2020	0.8200	0.8200	0.7500	0.7700	833,547	-0.03(-3.75%)
Jun 12, 2020	0.8299	0.8299	0.7800	0.8000	201,500	+0.01(+1.27%)
Jun 11, 2020	0.8000	0.8000	0.7000	0.7900	316,665	-0.01(-1.66%)
Jun 10, 2020	0.8400	0.8600	0.7500	0.8033	1,281,988	-0.01(-0.83%)
Jun 09, 2020	0.8100	0.8200	0.7800	0.8100	118,335	+0.00(+0.00%)
Jun 08, 2020	0.8000	0.8300	0.7700	0.8100	109,762	+0.01(+1.25%)
Jun 05, 2020	0.7900	0.8000	0.7600	0.8000	67,300	+0.01(+1.27%)
Jun 04, 2020	0.7670	0.7999	0.7600	0.7900	42,080	+0.01(+0.64%)
Jun 03, 2020	0.7862	0.8001	0.7500	0.7850	79,872	-0.00(-0.61%)
Jun 02, 2020	0.7900	0.7900	0.7601	0.7898	13,952	-0.00(-0.03%)
Jun 01, 2020	0.7200	0.7900	0.7200	0.7900	229,541	-0.01(-1.25%)
May 29, 2020	0.7900	0.8100	0.7761	0.8000	37,800	-0.01(-1.23%)
May 28, 2020	0.8400	0.8400	0.7801	0.8100	64,300	+0.00(+0.04%)
May 27, 2020	0.8000	0.8097	0.7761	0.8097	49,872	+0.01(+1.21%)
May 26, 2020	0.8090	0.8101	0.7736	0.8000	89,552	-0.01(-1.23%)
May 22, 2020	0.7878	0.8100	0.7750	0.8100	37,900	+0.00(+0.00%)
May 21, 2020	0.7600	0.8100	0.7605	0.8100	25,620	+0.01(+1.25%)
May 20, 2020	0.7900	0.8000	0.7500	0.8000	87,105	+0.01(+1.27%)
May 19, 2020	0.7600	0.7900	0.7600	0.7900	40,865	+0.00(+0.34%)
May 18, 2020	0.7663	0.7900	0.7500	0.7873	84,127	-0.00(-0.34%)
May 15, 2020	0.7500	0.8200	0.7300	0.7900	177,900	-0.00(-0.40%)
May 14, 2020	0.7799	0.8100	0.7580	0.7932	208,661	-0.02(-2.36%)
May 13, 2020	0.8200	0.8200	0.7600	0.8124	46,607	-0.01(-0.81%)
May 12, 2020	0.7857	0.8190	0.7800	0.8190	82,013	+0.01(+1.11%)
May 11, 2020	0.7800	0.8100	0.7800	0.8100	70,806	+0.01(+1.59%)
May 08, 2020	0.7857	0.8100	0.7500	0.7973	76,000	-0.01(-1.57%)
May 07, 2020	0.7900	0.8100	0.7500	0.8100	33,563	+0.00(+0.00%)
May 06, 2020	0.7800	0.8100	0.7500	0.8100	97,562	+0.00(+0.33%)
May 05, 2020	0.7721	0.8100	0.7600	0.8073	41,728	+0.01(+0.91%)
May 04, 2020	0.8000	0.8000	0.7560	0.8000	31,266	+0.00(+0.34%)