Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.000	4.090	4.000	4.000	45,159	-0.02(-0.50%)
Jul 30, 2015	4.120	4.120	4.020	4.020	58,019	-0.11(-2.66%)
Jul 29, 2015	4.200	4.300	4.035	4.130	429,862	-0.04(-0.96%)
Jul 28, 2015	4.030	4.210	4.030	4.170	39,449	+0.12(+2.96%)
Jul 27, 2015	4.170	4.170	4.000	4.050	38,215	-0.20(-4.71%)
Jul 24, 2015	4.210	4.300	4.181	4.250	115,857	+0.11(+2.66%)
Jul 23, 2015	4.170	4.300	4.140	4.140	68,264	-0.05(-1.19%)
Jul 22, 2015	4.300	4.400	4.190	4.190	116,433	-0.16(-3.68%)
Jul 21, 2015	4.210	4.480	4.190	4.350	66,012	+0.16(+3.82%)
Jul 20, 2015	4.200	4.280	4.180	4.190	63,582	-0.01(-0.24%)
Jul 17, 2015	4.240	4.400	4.170	4.200	62,611	+0.03(+0.72%)
Jul 16, 2015	4.279	4.290	4.160	4.170	41,726	+0.00(+0.00%)
Jul 15, 2015	4.290	4.290	4.140	4.170	68,727	-0.10(-2.34%)
Jul 14, 2015	4.220	4.350	4.160	4.270	65,081	+0.03(+0.71%)
Jul 13, 2015	4.360	4.380	4.210	4.240	89,249	-0.06(-1.40%)
Jul 10, 2015	4.460	4.520	4.280	4.300	62,111	-0.02(-0.46%)
Jul 09, 2015	4.190	4.600	4.190	4.320	148,023	+0.25(+6.14%)
Jul 08, 2015	3.870	4.170	3.870	4.070	223,966	+0.05(+1.24%)
Jul 07, 2015	3.980	4.140	3.930	4.020	453,969	-0.12(-2.90%)
Jul 06, 2015	4.330	4.405	4.100	4.140	288,598	-0.26(-5.91%)
Jul 02, 2015	4.450	4.400	4.400	4.400	119,200	-0.06(-1.35%)
Jul 01, 2015	4.610	4.640	4.450	4.460	155,169	-0.14(-3.04%)
Jun 30, 2015	4.590	4.730	4.550	4.600	190,159	+0.12(+2.68%)
Jun 29, 2015	4.810	4.810	4.450	4.480	230,468	-0.40(-8.20%)
Jun 26, 2015	5.050	5.050	4.800	4.880	139,101	-0.18(-3.56%)
Jun 25, 2015	4.960	5.240	4.930	5.060	100,428	+0.04(+0.80%)
Jun 24, 2015	5.130	5.130	4.920	5.020	152,332	-0.12(-2.33%)
Jun 23, 2015	5.060	5.180	5.000	5.140	222,747	+0.08(+1.58%)
Jun 22, 2015	5.170	5.280	5.020	5.060	145,192	-0.11(-2.13%)
Jun 19, 2015	5.370	5.457	5.150	5.170	279,123	-0.23(-4.26%)
Jun 18, 2015	5.470	5.528	5.350	5.400	105,959	-0.08(-1.46%)
Jun 17, 2015	5.610	5.700	5.350	5.480	397,213	-0.10(-1.79%)
Jun 16, 2015	5.880	5.900	5.550	5.580	179,028	-0.32(-5.42%)
Jun 15, 2015	5.770	6.050	5.752	5.900	281,090	+0.10(+1.72%)
Jun 12, 2015	6.060	6.060	5.680	5.800	579,457	-0.32(-5.23%)
Jun 11, 2015	5.050	6.220	5.010	6.120	1,286,437	+0.84(+15.91%)
Jun 10, 2015	5.910	6.460	5.220	5.280	3,791,166	+0.14(+2.72%)
Jun 09, 2015	5.070	5.390	5.000	5.140	326,776	+0.16(+3.21%)
Jun 08, 2015	4.710	5.040	4.710	4.980	211,305	+0.29(+6.18%)
Jun 05, 2015	4.670	4.750	4.370	4.690	346,868	-0.15(-3.10%)
Jun 04, 2015	4.570	5.100	4.530	4.840	139,256	+0.23(+4.99%)
Jun 03, 2015	4.590	4.730	4.400	4.610	333,230	+0.09(+1.99%)
Jun 02, 2015	4.950	4.950	4.400	4.520	398,983	-0.37(-7.57%)
Jun 01, 2015	5.000	5.000	4.880	4.890	96,937	-0.08(-1.61%)
May 29, 2015	5.190	5.223	4.960	4.970	101,595	-0.26(-4.97%)
May 28, 2015	5.500	5.650	5.160	5.230	147,111	-0.17(-3.15%)
May 27, 2015	5.000	5.550	5.000	5.400	810,261	+0.45(+9.09%)
May 26, 2015	5.000	5.350	4.940	4.950	236,486	-0.04(-0.80%)
May 22, 2015	4.880	4.990	4.990	4.990	79,200	+0.14(+2.89%)
May 21, 2015	4.780	4.960	4.780	4.850	41,339	+0.12(+2.54%)
May 20, 2015	4.800	4.940	4.650	4.730	44,057	+0.00(+0.00%)
May 19, 2015	4.900	4.940	4.530	4.730	92,834	-0.21(-4.25%)
May 18, 2015	4.840	5.000	4.840	4.940	41,497	+0.06(+1.23%)
May 15, 2015	4.930	4.950	4.850	4.880	57,793	+0.00(+0.00%)
May 14, 2015	4.710	4.940	4.710	4.880	78,668	+0.19(+4.05%)
May 13, 2015	4.340	4.700	4.320	4.690	69,594	+0.37(+8.56%)
May 12, 2015	4.360	4.450	4.290	4.320	72,850	-0.06(-1.37%)
May 11, 2015	4.430	4.590	4.380	4.380	91,244	-0.02(-0.45%)
May 08, 2015	4.640	4.700	4.380	4.400	138,262	-0.20(-4.35%)
May 07, 2015	4.700	4.730	4.580	4.600	56,542	-0.07(-1.50%)
May 06, 2015	4.660	4.807	4.620	4.670	32,104	-0.01(-0.21%)
May 05, 2015	4.720	4.820	4.660	4.680	69,135	-0.04(-0.85%)
May 04, 2015	4.770	4.970	4.700	4.720	63,522	-0.06(-1.26%)