Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.790	1.830	1.770	1.770	10,395	-0.05(-2.75%)
Jul 30, 2018	1.840	1.840	1.760	1.820	764	-0.03(-1.62%)
Jul 27, 2018	1.770	1.850	1.770	1.850	1,000	+0.07(+3.93%)
Jul 26, 2018	1.870	1.870	1.770	1.780	16,793	-0.11(-5.82%)
Jul 25, 2018	1.890	1.910	1.850	1.890	11,139	+0.01(+0.53%)
Jul 24, 2018	2.000	2.060	1.880	1.880	48,545	-0.12(-6.00%)
Jul 23, 2018	2.050	2.110	2.000	2.000	159,171	+0.01(+0.50%)
Jul 20, 2018	1.820	2.000	1.820	1.990	145,266	+0.17(+9.34%)
Jul 19, 2018	1.970	2.060	1.790	1.820	79,056	-0.15(-7.61%)
Jul 18, 2018	1.820	2.000	1.780	1.970	229,784	+0.23(+13.22%)
Jul 17, 2018	1.690	1.790	1.650	1.740	53,608	-0.01(-0.57%)
Jul 16, 2018	1.750	1.750	1.700	1.750	1,877	+0.00(+0.15%)
Jul 13, 2018	1.690	1.789	1.690	1.747	3,989	+0.07(+4.01%)
Jul 12, 2018	1.850	1.850	1.680	1.680	35,219	-0.16(-8.70%)
Jul 11, 2018	1.830	1.850	1.830	1.840	4,756	+0.01(+0.55%)
Jul 10, 2018	1.840	1.870	1.830	1.830	12,580	-0.01(-0.54%)
Jul 09, 2018	1.870	1.920	1.840	1.840	3,399	-0.01(-0.54%)
Jul 06, 2018	2.000	2.000	1.840	1.850	38,896	-0.15(-7.50%)
Jul 05, 2018	1.990	2.050	1.990	2.000	29,142	+0.10(+5.26%)
Jul 03, 2018		1.900	1.900	1.900	0	-0.15(-7.32%)