Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.460	6.590	6.210	6.360	1,176,967	-0.06(-0.93%)
Jun 27, 2014	5.540	6.690	5.520	6.420	3,518,370	+1.31(+25.64%)
Jun 26, 2014	5.100	5.130	5.000	5.110	140,922	+0.04(+0.79%)
Jun 25, 2014	4.900	5.090	4.900	5.070	134,582	+0.16(+3.26%)
Jun 24, 2014	5.060	5.100	4.890	4.910	208,611	-0.17(-3.35%)
Jun 23, 2014	5.050	5.120	5.010	5.080	138,885	+0.02(+0.40%)
Jun 20, 2014	5.100	5.110	5.010	5.060	82,992	-0.03(-0.59%)
Jun 19, 2014	4.920	5.110	4.920	5.090	269,460	+0.17(+3.46%)
Jun 18, 2014	4.850	4.960	4.800	4.920	289,300	+0.08(+1.65%)
Jun 17, 2014	5.160	5.160	4.820	4.840	534,936	-0.38(-7.28%)
Jun 16, 2014	5.230	5.280	5.160	5.220	98,690	-0.02(-0.38%)
Jun 13, 2014	5.230	5.273	5.130	5.240	149,673	+0.01(+0.19%)
Jun 12, 2014	5.480	5.630	5.190	5.230	249,516	-0.27(-4.91%)
Jun 11, 2014	5.420	5.530	5.370	5.500	133,080	+0.02(+0.36%)
Jun 10, 2014	5.550	5.550	5.360	5.480	78,181	+0.16(+3.01%)
Jun 06, 2014	5.290	5.380	5.200	5.320	230,189	+0.03(+0.57%)
Jun 05, 2014	5.230	5.400	5.190	5.290	183,985	+0.06(+1.15%)
Jun 04, 2014	5.160	5.280	5.160	5.230	106,232	+0.02(+0.38%)
Jun 03, 2014	5.220	5.340	5.180	5.210	231,252	-0.22(-4.05%)