Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.280	1.300	1.200	1.220	490,100	-0.06(-4.69%)
Dec 28, 2018	1.320	1.330	1.230	1.280	298,200	-0.05(-3.76%)
Dec 27, 2018	1.290	1.385	1.250	1.330	611,894	+0.05(+3.91%)
Dec 26, 2018	1.190	1.350	1.160	1.280	729,269	+0.02(+1.59%)
Dec 24, 2018	1.300	1.465	1.150	1.260	919,800	-0.05(-3.82%)
Dec 21, 2018	1.210	1.350	1.160	1.310	869,000	+0.07(+5.65%)
Dec 20, 2018	1.130	1.250	1.050	1.240	484,019	-0.01(-0.80%)
Dec 19, 2018	1.020	1.330	1.010	1.250	2,532,039	+0.12(+10.62%)
Dec 18, 2018	0.8500	1.170	0.8400	1.130	1,076,260	+0.28(+32.94%)
Dec 17, 2018	0.7100	1.040	0.7000	0.8500	1,108,903	+0.16(+23.19%)
Dec 14, 2018	0.6700	0.7700	0.6200	0.6900	229,900	+0.04(+6.15%)
Dec 13, 2018	0.6860	0.6860	0.6300	0.6500	29,155	+0.02(+3.17%)
Dec 12, 2018	0.6300	0.6700	0.6200	0.6300	51,349	-0.01(-1.22%)
Dec 11, 2018	0.6500	0.6850	0.6200	0.6378	56,203	-0.00(-0.34%)
Dec 10, 2018	0.6900	0.7460	0.6000	0.6400	341,334	-0.05(-7.25%)
Dec 07, 2018	0.7200	0.7600	0.6900	0.6900	75,000	-0.03(-4.17%)
Dec 06, 2018	0.7200	0.7300	0.7200	0.7200	51,046	-0.01(-1.37%)
Dec 04, 2018	0.8300	0.8300	0.7200	0.7300	197,600	-0.07(-8.75%)
Dec 03, 2018	0.7900	0.8300	0.7600	0.8000	324,108	+0.04(+5.26%)
Nov 30, 2018	0.7600	0.7800	0.7600	0.7600	42,100	-0.01(-1.30%)
Nov 29, 2018	0.7900	0.7900	0.7601	0.7700	61,431	+0.01(+1.30%)
Nov 28, 2018	0.8000	0.8499	0.7500	0.7601	382,673	-0.06(-7.30%)
Nov 27, 2018	0.9290	0.9290	0.8100	0.8200	171,107	-0.07(-7.80%)
Nov 26, 2018	0.9600	0.9600	0.8800	0.8894	115,708	-0.11(-11.06%)
Nov 23, 2018	1.010	1.050	0.9500	1.000	128,700	-0.07(-6.54%)
Nov 21, 2018		1.070	1.070	1.070	0	-0.05(-4.46%)
Nov 20, 2018	1.150	1.150	1.070	1.120	79,484	-0.05(-4.27%)
Nov 19, 2018	1.170	1.250	1.100	1.170	29,688	+0.01(+0.86%)
Nov 16, 2018	1.200	1.200	1.040	1.160	103,500	-0.04(-3.33%)
Nov 15, 2018	1.280	1.280	1.170	1.200	68,533	-0.15(-11.11%)
Nov 14, 2018	1.210	1.350	1.020	1.350	227,951	+0.14(+11.57%)
Nov 13, 2018	1.000	1.290	0.9300	1.210	355,181	+0.19(+18.63%)
Nov 12, 2018	1.010	1.020	0.9100	1.020	86,110	-0.02(-1.92%)
Nov 09, 2018	0.9300	1.060	0.8000	1.040	179,400	+0.01(+0.97%)
Nov 08, 2018	0.9000	1.040	0.8300	1.030	122,956	-0.03(-2.83%)
Nov 07, 2018	0.8800	1.080	0.8100	1.060	344,017	+0.23(+27.40%)
Nov 06, 2018	0.8660	0.8997	0.8320	0.8320	26,859	-0.04(-4.57%)
Nov 05, 2018	0.8100	0.9000	0.8100	0.8718	22,247	+0.07(+8.97%)
Nov 02, 2018	0.9500	0.9700	0.7800	0.8000	62,900	-0.14(-14.89%)
Nov 01, 2018	0.9300	0.9400	0.8900	0.9400	22,875	+0.04(+4.90%)
Oct 31, 2018	0.8112	0.8961	0.8112	0.8961	20,445	+0.05(+5.45%)
Oct 30, 2018	0.9400	0.9400	0.8450	0.8498	91,187	-0.09(-9.60%)
Oct 29, 2018	0.9300	0.9900	0.9100	0.9400	76,974	-0.01(-1.26%)
Oct 26, 2018	0.9150	0.9600	0.9100	0.9520	37,100	+0.01(+1.33%)
Oct 25, 2018	0.9672	0.9877	0.8800	0.9395	37,192	-0.00(-0.14%)
Oct 24, 2018	0.9568	0.9900	0.8800	0.9408	25,913	+0.02(+2.26%)
Oct 23, 2018	0.9000	0.9500	0.8601	0.9200	26,148	+0.00(+0.00%)
Oct 22, 2018	0.8900	1.050	0.8400	0.9200	156,850	+0.04(+4.55%)
Oct 19, 2018	0.8500	0.9100	0.8400	0.8800	100,700	+0.08(+10.00%)
Oct 18, 2018	0.7700	1.000	0.7700	0.8000	366,252	+0.03(+3.63%)
Oct 17, 2018	0.8199	0.8200	0.7700	0.7720	14,618	-0.05(-5.85%)
Oct 16, 2018	0.8199	0.8680	0.8199	0.8200	3,308	+0.00(+0.01%)
Oct 15, 2018	0.8260	0.8260	0.7800	0.8199	8,039	+0.02(+2.49%)
Oct 12, 2018	0.8000	0.8200	0.8000	0.8000	6,800	-0.03(-3.15%)
Oct 11, 2018	0.8759	0.8759	0.8000	0.8260	10,807	-0.06(-6.68%)
Oct 10, 2018	0.8800	0.8851	0.8200	0.8851	4,627	-0.00(-0.55%)
Oct 09, 2018	0.8850	0.9229	0.8550	0.8900	17,615	+0.00(+0.00%)
Oct 08, 2018	0.9290	0.9290	0.8790	0.8900	12,894	-0.04(-4.30%)
Oct 05, 2018	0.9000	0.9500	0.8500	0.9300	9,900	+0.02(+2.22%)
Oct 04, 2018	0.9000	0.9099	0.9000	0.9098	6,497	-0.00(-0.03%)
Oct 03, 2018	0.8900	0.9570	0.8000	0.9101	13,029	+0.01(+1.12%)
Oct 02, 2018	0.8560	0.9335	0.8500	0.9000	149,465	+0.05(+5.88%)