Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.360	6.290	6.290	6.290	87,300	-0.09(-1.41%)
Dec 30, 2014	6.300	6.380	6.280	6.380	55,480	+0.06(+0.95%)
Dec 29, 2014	6.540	6.690	6.290	6.320	89,652	-0.22(-3.36%)
Dec 26, 2014	6.310	6.600	6.247	6.540	127,890	+0.24(+3.81%)
Dec 24, 2014	6.200	6.300	6.300	6.300	33,400	+0.10(+1.61%)
Dec 23, 2014	6.240	6.300	6.170	6.200	76,750	+0.03(+0.49%)
Dec 22, 2014	6.380	6.400	6.170	6.170	94,081	-0.18(-2.83%)
Dec 19, 2014	6.460	6.500	6.204	6.350	109,358	-0.07(-1.09%)
Dec 18, 2014	6.200	6.440	6.177	6.420	244,621	+0.33(+5.42%)
Dec 17, 2014	6.000	6.170	5.970	6.090	206,903	+0.08(+1.33%)
Dec 16, 2014	6.080	6.200	6.010	6.010	163,382	-0.06(-0.99%)
Dec 15, 2014	6.140	6.290	6.070	6.070	159,653	+0.02(+0.33%)
Dec 12, 2014	6.120	6.480	6.050	6.050	295,237	-0.22(-3.51%)
Dec 11, 2014	5.990	6.440	5.990	6.270	194,343	+0.35(+5.91%)
Dec 10, 2014	6.110	6.380	5.880	5.920	288,163	-0.23(-3.74%)
Dec 09, 2014	5.830	6.200	5.830	6.150	204,747	+0.27(+4.59%)
Dec 08, 2014	6.080	6.240	5.860	5.880	335,743	-0.23(-3.76%)
Dec 05, 2014	6.100	6.262	6.050	6.110	186,316	-0.01(-0.16%)
Dec 04, 2014	6.400	6.460	5.920	6.120	621,448	-0.37(-5.70%)
Dec 03, 2014	6.200	6.510	6.180	6.490	227,159	+0.31(+5.02%)
Dec 02, 2014	6.160	6.449	6.160	6.180	227,741	+0.01(+0.16%)
Dec 01, 2014	6.460	6.580	6.150	6.170	454,251	-0.33(-5.08%)
Nov 28, 2014	6.560	6.710	6.450	6.500	110,782	-0.07(-1.07%)
Nov 26, 2014	6.580	6.570	6.570	6.570	167,400	+0.05(+0.77%)
Nov 25, 2014	6.820	6.853	6.500	6.520	311,417	-0.24(-3.55%)
Nov 24, 2014	6.850	6.990	6.691	6.760	355,300	-0.14(-2.03%)
Nov 21, 2014	7.410	7.410	6.830	6.900	317,851	-0.36(-4.96%)
Nov 20, 2014	7.320	7.538	7.110	7.260	233,096	-0.14(-1.89%)
Nov 19, 2014	8.040	8.200	7.330	7.400	790,995	-0.24(-3.14%)
Nov 18, 2014	7.640	7.800	7.270	7.640	512,870	-0.13(-1.67%)
Nov 17, 2014	8.200	8.350	7.680	7.770	460,582	-0.51(-6.16%)
Nov 14, 2014	8.450	8.460	7.920	8.280	378,580	-0.07(-0.84%)
Nov 13, 2014	8.000	8.360	7.940	8.350	489,529	+0.32(+3.99%)
Nov 12, 2014	7.820	8.190	7.710	8.030	572,030	+0.13(+1.65%)
Nov 11, 2014	8.050	8.580	7.750	7.900	2,484,009	+0.36(+4.77%)
Nov 10, 2014	7.050	7.830	7.050	7.540	875,000	+0.64(+9.28%)
Nov 07, 2014	6.837	6.910	6.570	6.900	76,492	+0.16(+2.37%)
Nov 06, 2014	6.720	6.890	6.680	6.740	61,255	-0.01(-0.15%)
Nov 05, 2014	6.880	7.180	6.680	6.750	392,891	-0.03(-0.44%)
Nov 04, 2014	6.470	6.850	6.440	6.780	274,373	+0.28(+4.31%)
Nov 03, 2014	6.560	6.590	6.370	6.500	70,218	-0.05(-0.76%)
Oct 31, 2014	6.440	6.580	6.430	6.550	93,898	+0.21(+3.31%)
Oct 30, 2014	6.440	6.450	6.229	6.340	25,696	-0.10(-1.55%)
Oct 29, 2014	6.510	6.520	6.380	6.440	49,485	-0.07(-1.08%)
Oct 28, 2014	6.220	6.549	6.210	6.510	110,126	+0.28(+4.49%)
Oct 27, 2014	6.250	6.260	6.200	6.230	43,684	-0.03(-0.48%)
Oct 24, 2014	6.260	6.390	6.250	6.260	24,817	-0.03(-0.48%)
Oct 23, 2014	6.210	6.430	6.210	6.290	47,323	+0.01(+0.16%)
Oct 22, 2014	6.470	6.560	6.250	6.280	87,610	-0.18(-2.79%)
Oct 21, 2014	6.500	6.590	6.290	6.460	97,318	-0.04(-0.62%)
Oct 20, 2014	6.350	6.550	6.350	6.500	128,060	+0.15(+2.36%)
Oct 17, 2014	6.470	6.490	6.240	6.350	89,239	-0.03(-0.47%)
Oct 16, 2014	6.090	6.480	6.090	6.380	215,742	+0.19(+3.07%)
Oct 15, 2014	6.040	6.200	5.957	6.190	98,512	+0.01(+0.16%)
Oct 14, 2014	6.210	6.260	6.090	6.180	59,309	+0.08(+1.31%)
Oct 13, 2014	6.040	6.260	6.000	6.100	124,686	+0.05(+0.83%)
Oct 10, 2014	6.060	6.210	5.910	6.050	84,018	-0.07(-1.14%)
Oct 09, 2014	6.200	6.200	6.040	6.120	76,484	-0.07(-1.13%)
Oct 08, 2014	6.080	6.230	5.950	6.190	124,388	+0.12(+1.98%)
Oct 07, 2014	6.070	6.220	6.030	6.070	84,072	-0.07(-1.14%)
Oct 06, 2014	6.310	6.320	6.080	6.140	74,411	-0.06(-0.97%)
Oct 03, 2014	6.267	6.400	6.133	6.200	94,312	+0.00(+0.00%)
Oct 02, 2014	6.180	6.316	6.050	6.200	104,016	-0.01(-0.16%)