Skip to main content

South Korea Bull 3X Direxion (NY: KORU )

8.120 +0.110 (+1.37%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2023 7.710 8.130 7.650 8.120 661,559 +0.11(+1.37%)
Nov 30, 2023 8.090 8.130 7.910 8.010 803,609 -0.14(-1.72%)
Nov 29, 2023 8.270 8.315 8.090 8.150 624,245 -0.05(-0.61%)
Nov 28, 2023 8.070 8.268 8.050 8.200 748,358 +0.35(+4.46%)
Nov 27, 2023 7.700 7.865 7.690 7.850 565,141 +0.09(+1.16%)
Nov 24, 2023 7.680 7.790 7.660 7.760 260,302 -0.24(-3.00%)
Nov 22, 2023 8.010 8.090 7.890 8.000 446,863 +0.00(+0.00%)
Nov 21, 2023 8.140 8.200 7.940 8.000 663,754 -0.23(-2.79%)
Nov 20, 2023 8.010 8.285 8.010 8.230 513,223 +0.46(+5.92%)
Nov 17, 2023 7.790 7.830 7.710 7.770 487,726 -0.20(-2.51%)
Nov 16, 2023 7.960 8.070 7.870 7.970 758,128 +0.15(+1.92%)
Nov 15, 2023 7.820 7.960 7.740 7.820 700,131 +0.17(+2.22%)
Nov 14, 2023 7.390 7.690 7.390 7.650 1,025,273 +0.76(+11.03%)
Nov 13, 2023 6.820 6.950 6.730 6.890 725,580 -0.22(-3.09%)
Nov 10, 2023 6.870 7.130 6.800 7.110 828,149 +0.14(+2.01%)
Nov 09, 2023 7.210 7.290 6.910 6.970 627,899 -0.22(-3.06%)
Nov 08, 2023 7.190 7.260 7.020 7.190 791,220 -0.46(-6.01%)
Nov 07, 2023 7.450 7.705 7.320 7.650 618,156 -0.39(-4.85%)
Nov 06, 2023 8.200 8.260 7.950 8.040 1,206,882 +1.07(+15.35%)
Nov 03, 2023 6.900 7.040 6.860 6.970 770,226 +0.52(+8.06%)
Nov 02, 2023 6.350 6.450 6.280 6.450 447,334 +0.57(+9.69%)
Nov 01, 2023 5.600 5.890 5.570 5.880 412,864 +0.39(+7.10%)
Oct 31, 2023 5.490 5.510 5.380 5.490 388,703 -0.31(-5.34%)
Oct 30, 2023 5.760 5.820 5.655 5.800 482,374 +0.38(+7.01%)
Oct 27, 2023 5.590 5.600 5.370 5.420 308,582 -0.15(-2.69%)
Oct 26, 2023 5.630 5.680 5.480 5.570 914,597 -0.41(-6.86%)
Oct 25, 2023 6.150 6.173 5.929 5.980 466,857 -0.48(-7.43%)
Oct 24, 2023 6.440 6.490 6.365 6.460 201,343 +0.23(+3.69%)
Oct 23, 2023 6.100 6.340 5.980 6.230 368,550 +0.07(+1.14%)
Oct 20, 2023 6.250 6.320 6.140 6.160 280,139 -0.27(-4.20%)
Oct 19, 2023 6.540 6.650 6.390 6.430 346,123 -0.29(-4.32%)
Oct 18, 2023 6.900 6.920 6.670 6.720 259,575 -0.18(-2.61%)
Oct 17, 2023 6.800 7.000 6.770 6.900 208,756 +0.00(+0.00%)
Oct 16, 2023 6.800 6.930 6.740 6.900 234,565 +0.09(+1.32%)
Oct 13, 2023 6.910 6.950 6.750 6.810 223,785 -0.11(-1.59%)
Oct 12, 2023 7.190 7.200 6.840 6.920 454,964 -0.18(-2.54%)
Oct 11, 2023 7.120 7.120 6.960 7.100 397,139 +0.34(+5.03%)
Oct 10, 2023 6.570 6.830 6.570 6.760 402,265 +0.02(+0.30%)
Oct 09, 2023 6.540 6.740 6.380 6.740 199,174 -0.05(-0.74%)
Oct 06, 2023 6.470 6.845 6.390 6.790 307,765 +0.22(+3.35%)
Oct 05, 2023 6.430 6.600 6.340 6.570 281,800 +0.07(+1.08%)
Oct 04, 2023 6.540 6.560 6.388 6.500 433,867 -0.05(-0.76%)
Oct 03, 2023 6.580 6.690 6.480 6.550 428,382 -0.20(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.