Direxion Daily South Korea Bull 3X Shares (NY:KORU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	44.11	44.21	42.71	42.74	140,835	-1.35(-3.06%)
May 07, 2025	44.62	44.70	43.53	44.09	41,185	-1.57(-3.44%)
May 06, 2025	44.20	46.00	44.01	45.66	47,001	+0.00(+0.00%)
May 05, 2025	45.64	46.10	45.13	45.66	120,632	+1.71(+3.89%)
May 02, 2025	44.43	44.79	43.67	43.95	170,952	+4.35(+10.98%)
May 01, 2025	41.00	41.12	39.49	39.60	69,296	-1.30(-3.18%)
Apr 30, 2025	40.48	41.00	39.72	40.90	60,312	+0.30(+0.74%)
Apr 29, 2025	40.25	40.83	40.20	40.60	63,256	+0.88(+2.22%)
Apr 28, 2025	39.12	39.86	39.00	39.72	47,730	-0.24(-0.60%)
Apr 25, 2025	39.25	40.00	38.87	39.96	79,857	-0.37(-0.92%)
Apr 24, 2025	38.70	40.38	38.70	40.33	72,993	+0.81(+2.05%)
Apr 23, 2025	40.14	40.95	39.40	39.52	88,938	+1.57(+4.14%)
Apr 22, 2025	37.80	38.66	37.74	37.95	50,240	+0.80(+2.15%)
Apr 21, 2025	38.00	38.11	36.53	37.15	44,854	+0.15(+0.41%)
Apr 17, 2025	37.51	37.81	36.98	37.00	53,168	+0.59(+1.62%)
Apr 16, 2025	36.76	37.50	35.70	36.41	70,174	-0.81(-2.18%)
Apr 15, 2025	37.55	37.91	37.19	37.22	56,196	+0.16(+0.43%)
Apr 14, 2025	37.06	37.74	36.53	37.06	99,459	-0.06(-0.16%)
Apr 11, 2025	34.60	37.15	34.60	37.12	139,630	+4.62(+14.22%)
Apr 10, 2025	33.40	33.72	30.75	32.50	157,311	-2.51(-7.17%)
Apr 09, 2025	28.08	36.06	27.70	35.01	500,956	+6.92(+24.64%)
Apr 08, 2025	32.61	32.61	27.16	28.09	425,792	-3.34(-10.63%)
Apr 07, 2025	30.27	33.88	29.80	31.43	190,633	-0.99(-3.05%)
Apr 04, 2025	35.01	35.02	31.94	32.42	252,347	-3.84(-10.59%)
Apr 03, 2025	37.53	37.90	36.11	36.26	150,235	-3.28(-8.30%)
Apr 02, 2025	38.70	40.09	38.63	39.54	185,844	-0.45(-1.13%)
Apr 01, 2025	39.21	40.12	38.71	39.99	105,419	+1.85(+4.85%)
Mar 31, 2025	36.97	38.40	36.40	38.14	172,860	-1.69(-4.24%)
Mar 28, 2025	41.42	41.45	39.58	39.83	135,251	-4.02(-9.17%)
Mar 27, 2025	43.98	44.44	43.57	43.85	64,965	-0.79(-1.77%)
Mar 26, 2025	46.00	46.14	44.35	44.64	64,882	-0.63(-1.39%)
Mar 25, 2025	45.22	45.49	45.01	45.27	69,897	-0.61(-1.32%)
Mar 24, 2025	45.26	45.94	45.24	45.88	106,762	+1.00(+2.23%)
Mar 21, 2025	45.33	45.46	44.53	44.88	65,852	+0.35(+0.79%)
Mar 20, 2025	43.92	44.84	43.58	44.53	78,643	-1.14(-2.49%)
Mar 19, 2025	45.62	46.34	44.58	45.67	68,433	+0.53(+1.17%)
Mar 18, 2025	44.90	45.42	44.40	45.14	115,216	-2.18(-4.60%)
Mar 17, 2025	45.54	47.47	45.54	47.32	167,809	+3.91(+9.00%)
Mar 14, 2025	42.47	43.42	42.41	43.41	84,707	+2.03(+4.90%)
Mar 13, 2025	41.53	42.13	41.13	41.38	103,429	-1.61(-3.74%)
Mar 12, 2025	42.88	43.27	42.22	42.99	133,062	+2.71(+6.72%)
Mar 11, 2025	40.19	40.90	39.25	40.28	99,308	+1.21(+3.09%)
Mar 10, 2025	41.06	41.15	38.21	39.07	136,427	-3.61(-8.45%)
Mar 07, 2025	42.15	42.75	41.03	42.68	86,877	+1.52(+3.69%)
Mar 06, 2025	42.08	42.75	41.06	41.16	102,895	-2.45(-5.61%)
Mar 05, 2025	42.08	43.82	42.01	43.61	126,493	+3.09(+7.62%)
Mar 04, 2025	39.65	41.68	38.73	40.52	118,561	+0.58(+1.45%)