Direxion Daily South Korea Bull 3X Shares (NY: KORU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				3.450	0	-0.06(-1.71%)
Dec 30, 2024	3.510	3.550	3.440	3.510	2,542,328	-0.07(-1.96%)
Dec 27, 2024	3.550	3.580	3.500	3.580	5,026,879	-0.10(-2.72%)
Dec 26, 2024	3.660	3.690	3.620	3.680	4,046,463	-0.16(-4.17%)
Dec 24, 2024	3.790	3.840	3.760	3.840	1,653,152	-0.02(-0.52%)
Dec 23, 2024	3.810	3.860	3.750	3.860	2,488,594	+0.08(+2.25%)
Dec 20, 2024	3.687	3.844	3.657	3.775	3,662,819	-0.04(-1.03%)
Dec 19, 2024	3.893	3.912	3.795	3.814	2,618,042	+0.10(+2.64%)
Dec 18, 2024	4.197	4.216	3.687	3.716	4,378,011	-0.31(-7.79%)
Dec 17, 2024	4.020	4.059	3.971	4.030	2,269,807	-0.19(-4.42%)
Dec 16, 2024	4.206	4.251	4.167	4.216	2,818,478	-0.09(-2.05%)
Dec 13, 2024	4.304	4.324	4.246	4.304	2,985,632	+0.11(+2.57%)
Dec 12, 2024	4.246	4.295	4.187	4.197	2,907,578	-0.01(-0.23%)
Dec 11, 2024	4.206	4.216	4.157	4.206	4,234,933	+0.33(+8.61%)
Dec 10, 2024	4.020	4.020	3.863	3.873	4,223,015	+0.05(+1.28%)
Dec 09, 2024	3.844	3.912	3.795	3.824	8,723,047	-0.27(-6.70%)
Dec 06, 2024	4.167	4.167	4.062	4.099	3,445,932	-0.14(-3.24%)
Dec 05, 2024	4.236	4.265	4.187	4.236	3,499,275	-0.14(-3.14%)
Dec 04, 2024	4.324	4.393	4.226	4.373	6,346,489	+0.09(+2.06%)
Dec 03, 2024	4.001	4.354	3.599	4.285	54,643,764	-0.25(-5.41%)
Dec 02, 2024	4.550	4.579	4.476	4.530	1,569,008	-0.18(-3.75%)
Nov 29, 2024	4.510	4.716	4.481	4.706	1,040,597	-0.17(-3.42%)
Nov 27, 2024	4.932	4.970	4.839	4.873	803,446	-0.13(-2.55%)
Nov 26, 2024	5.040	5.050	4.979	5.001	551,667	-0.05(-0.97%)
Nov 25, 2024	5.109	5.128	4.986	5.050	878,535	+0.16(+3.21%)
Nov 22, 2024	4.785	4.898	4.775	4.893	623,681	+0.02(+0.40%)
Nov 21, 2024	4.854	4.903	4.785	4.873	1,179,201	+0.16(+3.33%)
Nov 20, 2024	4.746	4.746	4.618	4.716	814,857	-0.04(-0.82%)
Nov 19, 2024	4.677	4.795	4.672	4.756	1,052,463	-0.07(-1.42%)
Nov 18, 2024	4.706	4.824	4.706	4.824	1,634,729	+0.37(+8.37%)
Nov 15, 2024	4.530	4.530	4.403	4.452	2,668,111	+0.11(+2.48%)
Nov 14, 2024	4.481	4.501	4.324	4.344	1,832,158	-0.04(-0.89%)
Nov 13, 2024	4.530	4.530	4.354	4.383	3,357,359	-0.24(-5.10%)
Nov 12, 2024	4.706	4.716	4.530	4.618	2,623,086	-0.39(-7.83%)
Nov 11, 2024	5.148	5.148	4.963	5.010	1,613,328	-0.22(-4.13%)
Nov 08, 2024	5.393	5.403	5.148	5.226	1,424,647	-0.41(-7.30%)
Nov 07, 2024	5.550	5.658	5.520	5.638	647,401	+0.33(+6.28%)
Nov 06, 2024	5.305	5.384	5.158	5.305	1,690,850	-0.49(-8.46%)
Nov 05, 2024	5.697	5.844	5.697	5.795	384,216	+0.05(+0.85%)
Nov 04, 2024	5.746	5.834	5.697	5.746	795,567	+0.25(+4.46%)