South Korea Bull 3X Direxion (NY: KORU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	7.710	8.130	7.650	8.120	661,559	+0.11(+1.37%)
Nov 30, 2023	8.090	8.130	7.910	8.010	803,609	-0.14(-1.72%)
Nov 29, 2023	8.270	8.315	8.090	8.150	624,245	-0.05(-0.61%)
Nov 28, 2023	8.070	8.268	8.050	8.200	748,358	+0.35(+4.46%)
Nov 27, 2023	7.700	7.865	7.690	7.850	565,141	+0.09(+1.16%)
Nov 24, 2023	7.680	7.790	7.660	7.760	260,302	-0.24(-3.00%)
Nov 22, 2023	8.010	8.090	7.890	8.000	446,863	+0.00(+0.00%)
Nov 21, 2023	8.140	8.200	7.940	8.000	663,754	-0.23(-2.79%)
Nov 20, 2023	8.010	8.285	8.010	8.230	513,223	+0.46(+5.92%)
Nov 17, 2023	7.790	7.830	7.710	7.770	487,726	-0.20(-2.51%)
Nov 16, 2023	7.960	8.070	7.870	7.970	758,128	+0.15(+1.92%)
Nov 15, 2023	7.820	7.960	7.740	7.820	700,131	+0.17(+2.22%)
Nov 14, 2023	7.390	7.690	7.390	7.650	1,025,273	+0.76(+11.03%)
Nov 13, 2023	6.820	6.950	6.730	6.890	725,580	-0.22(-3.09%)
Nov 10, 2023	6.870	7.130	6.800	7.110	828,149	+0.14(+2.01%)
Nov 09, 2023	7.210	7.290	6.910	6.970	627,899	-0.22(-3.06%)
Nov 08, 2023	7.190	7.260	7.020	7.190	791,220	-0.46(-6.01%)
Nov 07, 2023	7.450	7.705	7.320	7.650	618,156	-0.39(-4.85%)
Nov 06, 2023	8.200	8.260	7.950	8.040	1,206,882	+1.07(+15.35%)
Nov 03, 2023	6.900	7.040	6.860	6.970	770,226	+0.52(+8.06%)
Nov 02, 2023	6.350	6.450	6.280	6.450	447,334	+0.57(+9.69%)
Nov 01, 2023	5.600	5.890	5.570	5.880	412,864	+0.39(+7.10%)
Oct 31, 2023	5.490	5.510	5.380	5.490	388,703	-0.31(-5.34%)
Oct 30, 2023	5.760	5.820	5.655	5.800	482,374	+0.38(+7.01%)
Oct 27, 2023	5.590	5.600	5.370	5.420	308,582	-0.15(-2.69%)
Oct 26, 2023	5.630	5.680	5.480	5.570	914,597	-0.41(-6.86%)
Oct 25, 2023	6.150	6.173	5.929	5.980	466,857	-0.48(-7.43%)
Oct 24, 2023	6.440	6.490	6.365	6.460	201,343	+0.23(+3.69%)
Oct 23, 2023	6.100	6.340	5.980	6.230	368,550	+0.07(+1.14%)
Oct 20, 2023	6.250	6.320	6.140	6.160	280,139	-0.27(-4.20%)
Oct 19, 2023	6.540	6.650	6.390	6.430	346,123	-0.29(-4.32%)
Oct 18, 2023	6.900	6.920	6.670	6.720	259,575	-0.18(-2.61%)
Oct 17, 2023	6.800	7.000	6.770	6.900	208,756	+0.00(+0.00%)
Oct 16, 2023	6.800	6.930	6.740	6.900	234,565	+0.09(+1.32%)
Oct 13, 2023	6.910	6.950	6.750	6.810	223,785	-0.11(-1.59%)
Oct 12, 2023	7.190	7.200	6.840	6.920	454,964	-0.18(-2.54%)
Oct 11, 2023	7.120	7.120	6.960	7.100	397,139	+0.34(+5.03%)
Oct 10, 2023	6.570	6.830	6.570	6.760	402,265	+0.02(+0.30%)
Oct 09, 2023	6.540	6.740	6.380	6.740	199,174	-0.05(-0.74%)
Oct 06, 2023	6.470	6.845	6.390	6.790	307,765	+0.22(+3.35%)
Oct 05, 2023	6.430	6.600	6.340	6.570	281,800	+0.07(+1.08%)
Oct 04, 2023	6.540	6.560	6.388	6.500	433,867	-0.05(-0.76%)
Oct 03, 2023	6.580	6.690	6.480	6.550	428,382	-0.20(-2.96%)