BlackRock Health Sciences Trust (NY: BME )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024	41.81	41.98	41.65	41.75	29,278	-0.08(-0.19%)
Sep 17, 2024	42.11	42.13	41.70	41.83	34,355	-0.30(-0.71%)
Sep 16, 2024	41.98	42.38	41.97	42.13	30,877	-0.13(-0.31%)
Sep 13, 2024	42.25	42.50	42.25	42.26	21,571	+0.01(+0.02%)
Sep 12, 2024	42.18	42.32	42.01	42.25	25,420	+0.08(+0.19%)
Sep 11, 2024	42.10	42.33	41.84	42.17	16,203	+0.01(+0.02%)
Sep 10, 2024	42.02	42.20	42.02	42.16	11,874	+0.08(+0.19%)
Sep 09, 2024	41.78	42.22	41.78	42.08	20,420	+0.24(+0.57%)
Sep 06, 2024	41.82	42.09	41.80	41.84	23,580	+0.03(+0.07%)
Sep 05, 2024	42.07	42.26	41.74	41.81	35,632	-0.49(-1.15%)
Sep 04, 2024	42.40	42.60	42.16	42.30	23,055	-0.10(-0.25%)
Sep 03, 2024	42.41	42.64	42.35	42.40	39,985	-0.01(-0.02%)
Aug 30, 2024	42.28	42.50	42.24	42.41	26,145	+0.30(+0.71%)
Aug 29, 2024	42.17	42.36	41.99	42.11	26,837	+0.14(+0.33%)
Aug 28, 2024	41.87	42.20	41.74	41.97	20,892	-0.07(-0.17%)
Aug 27, 2024	41.90	42.07	41.90	42.04	43,334	+0.14(+0.33%)
Aug 26, 2024	41.95	42.14	41.90	41.90	26,853	-0.06(-0.14%)
Aug 23, 2024	41.76	41.96	41.52	41.96	17,162	+0.09(+0.21%)
Aug 22, 2024	41.89	41.95	41.75	41.87	29,287	+0.16(+0.38%)
Aug 21, 2024	41.70	41.80	41.69	41.71	17,728	-0.04(-0.10%)
Aug 20, 2024	41.53	41.97	41.51	41.75	22,527	+0.07(+0.17%)
Aug 19, 2024	41.10	41.69	41.10	41.68	22,187	+0.30(+0.72%)
Aug 16, 2024	41.06	41.44	41.04	41.38	30,635	-0.07(-0.17%)
Aug 15, 2024	41.25	41.60	41.24	41.45	23,641	+0.28(+0.69%)
Aug 14, 2024	40.91	41.28	40.91	41.17	21,665	+0.16(+0.39%)
Aug 13, 2024	40.93	41.40	40.93	41.01	24,006	+0.08(+0.19%)
Aug 12, 2024	40.92	41.05	40.70	40.93	22,693	+0.01(+0.02%)
Aug 09, 2024	40.78	41.09	40.78	40.92	29,821	+0.13(+0.32%)
Aug 08, 2024	40.49	40.96	40.49	40.79	33,801	+0.64(+1.59%)
Aug 07, 2024	40.38	40.59	40.11	40.15	36,974	-0.25(-0.62%)
Aug 06, 2024	39.79	40.65	39.79	40.40	24,824	+0.67(+1.68%)
Aug 05, 2024	40.67	40.67	39.67	39.73	61,788	-1.36(-3.30%)
Aug 02, 2024	41.48	41.50	40.85	41.09	18,462	-0.38(-0.92%)
Aug 01, 2024	41.09	41.53	41.05	41.48	33,294	+0.57(+1.39%)
Jul 31, 2024	40.89	41.08	40.83	40.91	24,965	+0.15(+0.37%)
Jul 30, 2024	40.88	41.16	40.64	40.76	24,932	+0.00(+0.00%)
Jul 29, 2024	40.91	40.93	40.68	40.76	26,404	-0.18(-0.44%)
Jul 26, 2024	40.92	41.31	40.90	40.94	30,473	+0.00(+0.00%)
Jul 25, 2024	41.01	41.34	40.91	40.94	43,994	-0.28(-0.68%)
Jul 24, 2024	41.11	41.28	41.09	41.22	42,053	+0.11(+0.27%)
Jul 23, 2024	41.23	41.23	40.95	41.11	38,471	+0.02(+0.05%)
Jul 22, 2024	41.15	41.21	41.04	41.09	27,109	+0.17(+0.41%)
Jul 19, 2024	40.80	41.18	40.80	40.92	16,154	+0.11(+0.27%)
Jul 18, 2024	41.41	41.41	40.79	40.81	85,117	-0.86(-2.05%)
Jul 17, 2024	41.61	41.72	41.19	41.66	21,911	+0.05(+0.12%)
Jul 16, 2024	41.40	41.77	41.40	41.61	26,005	+0.24(+0.57%)
Jul 15, 2024	41.35	41.63	41.33	41.38	22,134	+0.21(+0.52%)
Jul 12, 2024	41.33	41.42	41.16	41.16	19,412	+0.08(+0.19%)
Jul 11, 2024	40.68	41.17	40.46	41.08	23,977	+0.46(+1.12%)
Jul 10, 2024	40.48	40.73	40.41	40.63	27,272	+0.33(+0.81%)
Jul 09, 2024	40.50	40.56	40.24	40.30	31,095	-0.04(-0.10%)
Jul 08, 2024	40.28	40.53	40.14	40.34	37,606	+0.04(+0.10%)
Jul 05, 2024	40.14	40.33	40.03	40.30	33,161	+0.21(+0.52%)
Jul 03, 2024	40.05	40.20	40.04	40.10	34,839	+0.03(+0.07%)
Jul 02, 2024	40.30	40.30	39.94	40.07	38,745	-0.18(-0.44%)