Evertec Inc (NY: EVTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.10	19.21	18.65	18.81	442,403	-0.35(-1.85%)
Apr 29, 2015	19.08	19.28	19.00	19.16	313,458	+0.05(+0.28%)
Apr 28, 2015	19.06	19.35	18.84	19.11	350,253	+0.10(+0.52%)
Apr 27, 2015	19.35	19.35	18.96	19.01	352,965	-0.27(-1.41%)
Apr 24, 2015	19.34	19.41	19.08	19.28	258,041	+0.01(+0.05%)
Apr 23, 2015	19.60	19.65	19.21	19.27	206,887	-0.34(-1.71%)
Apr 22, 2015	19.20	19.63	19.06	19.61	249,033	+0.34(+1.79%)
Apr 21, 2015	19.31	19.35	19.00	19.26	275,334	+0.03(+0.14%)
Apr 20, 2015	19.30	19.47	19.16	19.24	153,685	+0.01(+0.05%)
Apr 17, 2015	19.50	19.60	19.06	19.23	188,400	-0.44(-2.26%)
Apr 16, 2015	19.80	19.94	19.67	19.67	129,420	-0.20(-1.00%)
Apr 15, 2015	19.87	19.98	19.73	19.87	182,709	+0.10(+0.50%)
Apr 14, 2015	19.71	19.82	19.62	19.77	117,988	+0.09(+0.46%)
Apr 13, 2015	19.68	19.84	19.62	19.68	123,348	+0.03(+0.14%)
Apr 10, 2015	19.55	19.67	19.45	19.65	201,545	+0.13(+0.65%)
Apr 09, 2015	19.42	19.55	19.23	19.53	234,413	+0.14(+0.70%)
Apr 08, 2015	19.38	19.59	19.35	19.39	231,851	-0.01(-0.05%)
Apr 07, 2015	19.41	19.52	19.37	19.40	372,329	-0.05(-0.28%)
Apr 06, 2015	19.30	19.59	19.25	19.45	508,426	+0.04(+0.19%)
Apr 02, 2015	19.68	19.42	19.42	19.42	574,283	-0.25(-1.25%)
Apr 01, 2015	19.83	19.98	19.61	19.66	509,958	-0.17(-0.87%)
Mar 31, 2015	19.96	19.96	19.77	19.84	328,975	+0.03(+0.14%)
Mar 30, 2015	19.74	19.84	19.69	19.81	211,153	+0.11(+0.55%)
Mar 27, 2015	19.86	19.93	19.66	19.70	197,486	-0.14(-0.69%)
Mar 26, 2015	19.84	19.99	19.74	19.84	234,016	+0.00(+0.00%)
Mar 25, 2015	20.34	20.39	19.82	19.84	284,944	-0.53(-2.58%)
Mar 24, 2015	20.48	20.54	20.27	20.36	415,403	-0.10(-0.49%)
Mar 23, 2015	20.49	20.63	20.38	20.46	170,209	-0.05(-0.27%)
Mar 20, 2015	20.61	20.61	20.49	20.52	452,460	+0.01(+0.04%)
Mar 19, 2015	20.30	20.54	20.24	20.51	346,161	+0.18(+0.89%)
Mar 18, 2015	20.04	20.45	19.96	20.33	406,289	+0.27(+1.36%)
Mar 17, 2015	19.99	20.12	19.94	20.05	203,357	-0.05(-0.23%)
Mar 16, 2015	20.28	20.28	19.94	20.10	364,029	-0.08(-0.40%)
Mar 13, 2015	20.34	20.45	20.00	20.18	252,567	-0.24(-1.16%)
Mar 12, 2015	20.24	20.60	20.18	20.42	522,316	+0.27(+1.35%)
Mar 11, 2015	19.54	20.75	19.47	20.14	1,339,257	+0.63(+3.21%)
Mar 10, 2015	19.44	19.58	19.24	19.52	314,083	-0.12(-0.60%)
Mar 09, 2015	19.81	19.91	19.63	19.64	327,521	-0.12(-0.60%)
Mar 06, 2015	19.35	19.96	19.35	19.75	514,135	+0.25(+1.26%)
Mar 05, 2015	19.25	19.56	19.11	19.51	283,322	+0.32(+1.65%)
Mar 04, 2015	19.18	19.29	19.07	19.19	221,799	-0.10(-0.52%)
Mar 03, 2015	19.36	19.40	19.20	19.29	225,302	-0.12(-0.61%)
Mar 02, 2015	18.96	19.45	18.82	19.41	351,138	+0.49(+2.59%)
Feb 27, 2015	19.02	19.06	18.82	18.92	699,973	-0.06(-0.33%)
Feb 26, 2015	18.28	19.14	18.28	18.98	336,709	+0.62(+3.36%)
Feb 25, 2015	18.27	18.45	18.22	18.37	423,425	+0.05(+0.30%)
Feb 24, 2015	18.14	18.39	17.91	18.31	285,755	+0.14(+0.79%)
Feb 23, 2015	18.18	18.41	17.91	18.17	696,435	-0.09(-0.49%)
Feb 20, 2015	17.97	18.40	17.78	18.26	835,497	+0.22(+1.20%)
Feb 19, 2015	18.40	18.49	17.48	18.04	994,212	-0.55(-2.96%)
Feb 18, 2015	18.66	18.81	18.46	18.59	327,235	-0.06(-0.34%)
Feb 17, 2015	18.89	18.96	18.59	18.65	301,260	-0.22(-1.15%)
Feb 13, 2015	18.93	18.87	18.87	18.87	353,183	-0.07(-0.38%)
Feb 12, 2015	18.78	19.11	18.65	18.94	317,260	+0.30(+1.60%)
Feb 11, 2015	18.61	18.77	18.52	18.65	321,374	-0.02(-0.10%)
Feb 10, 2015	18.89	18.89	18.53	18.66	172,928	-0.17(-0.91%)
Feb 09, 2015	19.21	19.21	18.81	18.84	328,782	-0.38(-1.97%)
Feb 06, 2015	18.96	19.27	18.88	19.21	333,215	+0.25(+1.33%)
Feb 05, 2015	19.01	19.22	18.92	18.96	207,118	+0.04(+0.19%)
Feb 04, 2015	18.79	19.14	18.79	18.93	232,877	+0.14(+0.72%)
Feb 03, 2015	18.55	18.82	18.27	18.79	336,982	+0.37(+2.01%)