Evertec Inc (NY: EVTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.62	17.67	17.53	17.62	688,866	+0.05(+0.27%)
Apr 27, 2018	17.57	17.65	17.38	17.57	416,899	+0.05(+0.28%)
Apr 26, 2018	17.28	17.53	17.12	17.53	675,477	+0.39(+2.25%)
Apr 25, 2018	17.24	17.26	16.99	17.14	651,498	-0.14(-0.84%)
Apr 24, 2018	17.14	17.38	17.04	17.28	598,294	+0.14(+0.84%)
Apr 23, 2018	17.14	17.16	17.04	17.14	288,109	+0.00(+0.00%)
Apr 20, 2018	17.04	17.24	16.95	17.14	598,211	+0.10(+0.57%)
Apr 19, 2018	17.04	17.26	17.04	17.04	592,811	+0.00(+0.00%)
Apr 18, 2018	17.24	17.31	16.99	17.04	599,713	-0.19(-1.12%)
Apr 17, 2018	17.24	17.28	16.95	17.24	636,705	+0.14(+0.85%)
Apr 16, 2018	17.09	17.38	16.85	17.09	867,099	+0.19(+1.14%)
Apr 13, 2018	16.56	16.90	16.51	16.90	640,799	+0.34(+2.04%)
Apr 12, 2018	16.46	16.78	16.37	16.56	653,576	+0.29(+1.78%)
Apr 11, 2018	16.37	16.46	16.08	16.27	510,831	-0.19(-1.17%)
Apr 10, 2018	16.17	16.51	16.03	16.46	525,090	+0.53(+3.33%)
Apr 09, 2018	15.98	16.22	15.88	15.93	471,447	-0.05(-0.30%)
Apr 06, 2018	15.84	16.17	15.84	15.98	585,749	+0.00(+0.00%)
Apr 05, 2018	16.17	16.22	15.88	15.98	568,000	-0.05(-0.30%)
Apr 04, 2018	15.74	16.08	15.74	16.03	381,063	+0.05(+0.30%)
Apr 03, 2018	15.59	15.98	15.57	15.98	437,138	+0.43(+2.79%)
Apr 02, 2018	15.84	15.91	15.30	15.55	659,045	-0.24(-1.53%)
Mar 29, 2018		15.79	15.79	15.79	0	+0.24(+1.55%)
Mar 28, 2018	15.74	15.84	15.45	15.55	929,298	-0.14(-0.92%)
Mar 27, 2018	16.22	16.22	15.52	15.69	899,130	-0.43(-2.70%)
Mar 26, 2018	16.08	16.27	15.98	16.13	445,868	+0.24(+1.52%)
Mar 23, 2018	15.93	16.17	15.79	15.88	502,716	-0.10(-0.60%)
Mar 22, 2018	16.17	16.32	15.98	15.98	490,837	-0.39(-2.36%)
Mar 21, 2018	16.27	16.51	16.22	16.37	373,142	+0.05(+0.30%)
Mar 20, 2018	16.32	16.42	16.13	16.32	613,843	+0.05(+0.30%)
Mar 19, 2018	16.22	16.37	15.98	16.27	783,211	-0.10(-0.59%)
Mar 16, 2018	16.32	16.51	16.25	16.37	1,551,648	+0.05(+0.30%)
Mar 15, 2018	16.70	16.85	16.27	16.32	773,537	-0.29(-1.74%)
Mar 14, 2018	16.85	16.90	16.51	16.61	2,698,538	-0.24(-1.43%)
Mar 13, 2018	16.70	16.87	16.61	16.85	656,941	+0.19(+1.16%)
Mar 12, 2018	16.61	16.70	16.51	16.66	363,135	+0.00(+0.00%)
Mar 09, 2018	16.32	16.66	16.22	16.66	747,563	+0.34(+2.07%)
Mar 08, 2018	16.37	16.42	16.22	16.32	582,992	+0.05(+0.30%)
Mar 07, 2018		16.37		16.27	656,710	+0.10(+0.60%)
Mar 06, 2018	15.93	16.22	15.74	16.17	679,273	+0.24(+1.52%)
Mar 05, 2018	15.64	16.03	15.64	15.93	639,128	+0.29(+1.85%)
Mar 02, 2018	15.55	15.93	15.50	15.64	710,586	-0.10(-0.61%)
Mar 01, 2018	15.59	16.03	15.45	15.74	907,161	+0.10(+0.62%)
Feb 28, 2018	15.79	15.84	15.59	15.64	606,423	-0.14(-0.92%)
Feb 27, 2018	15.74	15.88	15.64	15.79	1,126,232	+0.00(+0.00%)
Feb 26, 2018	16.03	16.17	15.64	15.79	1,305,481	-0.24(-1.51%)
Feb 23, 2018	16.17	16.32	15.84	16.03	1,474,022	-0.05(-0.30%)
Feb 22, 2018			15.93	16.08	2,345,032	+0.58(+3.74%)
Feb 21, 2018	15.69	15.79	15.40	15.50	1,543,880	-0.14(-0.93%)
Feb 20, 2018	15.21	15.79	15.21	15.64	1,465,107	+0.29(+1.89%)
Feb 16, 2018		15.35	15.35	15.35	0	+0.10(+0.63%)
Feb 15, 2018	15.16	15.30	14.92	15.26	927,438	+0.10(+0.64%)
Feb 14, 2018	14.97	15.21	14.82	15.16	1,358,330	+0.19(+1.29%)
Feb 13, 2018	15.21	15.35	14.82	14.97	10,741,855	-0.39(-2.52%)
Feb 12, 2018	14.92	15.45	14.87	15.35	1,866,451	+0.43(+2.91%)
Feb 09, 2018	14.73	14.97	14.34	14.92	1,808,061	+0.34(+2.32%)
Feb 08, 2018	15.50	15.55	14.58	14.58	2,467,122	-0.87(-5.62%)
Feb 07, 2018	15.64	15.64	15.35	15.45	3,321,202	+0.72(+4.92%)
Feb 06, 2018	14.34	14.82	14.32	14.73	900,986	+0.10(+0.66%)
Feb 05, 2018	14.82	14.87	14.48	14.63	1,143,183	-0.19(-1.30%)
Feb 02, 2018	14.92	15.02	14.68	14.82	936,290	-0.24(-1.60%)