Evertec Inc (NY: EVTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.95	21.07	20.72	20.97	555,735	+0.04(+0.17%)
Apr 29, 2014	20.85	21.11	20.60	20.94	164,488	+0.09(+0.43%)
Apr 28, 2014	20.94	21.05	20.61	20.85	184,642	-0.06(-0.30%)
Apr 25, 2014	21.12	21.12	20.89	20.91	265,527	-0.23(-1.10%)
Apr 24, 2014	21.25	21.25	20.88	21.14	491,580	+0.05(+0.25%)
Apr 23, 2014	21.12	21.37	20.99	21.09	325,742	+0.02(+0.08%)
Apr 22, 2014	21.12	21.21	20.97	21.07	207,848	-0.05(-0.25%)
Apr 21, 2014	21.21	21.28	21.08	21.13	130,506	-0.07(-0.34%)
Apr 17, 2014	21.07	21.20	21.20	21.20	1,675,666	+0.05(+0.25%)
Apr 16, 2014	21.06	21.29	20.87	21.14	243,178	+0.18(+0.85%)
Apr 15, 2014	20.86	21.06	20.60	20.96	258,446	+0.15(+0.73%)
Apr 14, 2014	20.72	21.00	20.55	20.81	316,134	+0.27(+1.30%)
Apr 11, 2014	20.59	20.68	20.23	20.55	779,072	-0.18(-0.86%)
Apr 10, 2014	21.27	21.53	20.67	20.72	343,545	-0.54(-2.56%)
Apr 09, 2014	21.29	21.45	21.14	21.27	334,748	-0.02(-0.08%)
Apr 08, 2014	21.40	21.47	21.07	21.29	162,546	-0.07(-0.33%)
Apr 07, 2014	21.66	21.66	21.21	21.36	351,506	-0.36(-1.64%)
Apr 04, 2014	22.21	22.36	21.51	21.71	208,162	-0.38(-1.73%)
Apr 03, 2014	22.27	22.31	22.01	22.10	432,984	-0.12(-0.56%)
Apr 02, 2014	22.12	22.27	22.03	22.22	403,375	+0.17(+0.77%)
Apr 01, 2014	22.05	22.44	21.74	22.05	935,997	+0.04(+0.20%)
Mar 31, 2014	22.11	22.21	21.88	22.01	438,887	+0.00(+0.00%)
Mar 28, 2014	21.70	22.38	21.64	22.01	485,375	+0.33(+1.52%)
Mar 27, 2014	22.05	22.35	21.54	21.68	354,646	-0.42(-1.89%)
Mar 26, 2014	22.43	22.48	21.86	22.10	1,090,683	-0.19(-0.84%)
Mar 25, 2014	22.50	22.57	22.18	22.28	225,532	-0.07(-0.32%)
Mar 24, 2014	22.64	22.86	22.04	22.35	369,382	-0.25(-1.10%)
Mar 21, 2014	23.07	23.07	22.35	22.60	459,820	-0.30(-1.32%)
Mar 20, 2014	22.67	23.15	22.24	22.91	292,756	+0.42(+1.86%)
Mar 19, 2014	22.97	23.09	22.41	22.49	185,480	-0.51(-2.21%)
Mar 18, 2014	22.29	23.00	22.25	23.00	215,379	+0.76(+3.41%)
Mar 17, 2014	22.29	22.66	22.17	22.24	149,748	+0.05(+0.24%)
Mar 14, 2014	22.46	22.67	22.09	22.19	405,757	-0.34(-1.50%)
Mar 13, 2014	22.50	22.72	22.19	22.52	418,576	+0.06(+0.28%)
Mar 12, 2014	21.90	22.52	21.57	22.46	462,883	+0.43(+1.94%)
Mar 11, 2014	21.91	22.11	21.72	22.03	402,639	+0.12(+0.57%)
Mar 10, 2014	22.23	22.29	21.69	21.91	452,188	-0.30(-1.36%)
Mar 07, 2014	22.26	22.26	21.91	22.21	269,454	+0.05(+0.24%)
Mar 06, 2014	22.05	22.26	21.90	22.16	201,413	+0.11(+0.48%)
Mar 05, 2014	22.30	22.36	21.93	22.05	339,757	-0.24(-1.08%)
Mar 04, 2014	22.12	22.43	22.12	22.29	271,910	+0.37(+1.71%)
Mar 03, 2014	21.43	22.02	21.37	21.92	352,888	+0.30(+1.40%)
Feb 28, 2014	21.85	22.19	21.48	21.62	220,052	-0.23(-1.06%)
Feb 27, 2014	21.39	21.86	21.37	21.85	305,405	+0.45(+2.12%)
Feb 26, 2014	21.66	21.66	21.28	21.39	274,728	-0.23(-1.07%)
Feb 25, 2014	21.73	21.86	21.54	21.62	282,674	-0.05(-0.25%)
Feb 24, 2014	21.53	21.85	21.44	21.68	179,088	+0.04(+0.21%)
Feb 21, 2014	21.72	21.94	21.20	21.63	245,462	-0.03(-0.12%)
Feb 20, 2014	21.73	21.88	21.53	21.66	230,365	-0.08(-0.37%)
Feb 19, 2014	21.64	22.00	21.58	21.74	574,373	+0.09(+0.41%)
Feb 18, 2014	21.16	21.66	21.16	21.65	186,293	+0.53(+2.52%)
Feb 14, 2014	20.92	21.12	21.12	21.12	799,243	+0.16(+0.76%)
Feb 13, 2014	20.90	22.11	20.56	20.96	843,080	-0.40(-1.87%)
Feb 12, 2014	21.23	21.45	21.07	21.36	773,138	+0.09(+0.42%)
Feb 11, 2014	21.18	21.35	20.93	21.27	586,047	+0.21(+1.01%)
Feb 10, 2014	21.27	21.27	20.95	21.06	354,191	-0.18(-0.84%)
Feb 07, 2014	20.99	21.46	20.94	21.23	298,154	+0.38(+1.83%)
Feb 06, 2014	20.76	21.15	20.66	20.85	473,363	+0.16(+0.77%)
Feb 05, 2014	20.99	21.17	20.32	20.69	644,439	-0.28(-1.31%)
Feb 04, 2014	20.99	21.25	20.80	20.97	496,127	-0.02(-0.08%)