Evertec Inc (NY: EVTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.31	15.31	14.98	15.12	365,158	-0.19(-1.25%)
Apr 27, 2017	15.46	15.65	15.31	15.31	218,734	-0.14(-0.93%)
Apr 26, 2017	15.31	15.55	15.31	15.46	310,975	+0.05(+0.31%)
Apr 25, 2017	15.50	15.57	15.34	15.41	349,212	+0.05(+0.31%)
Apr 24, 2017	15.36	15.41	15.26	15.36	197,950	+0.24(+1.58%)
Apr 21, 2017	15.17	15.31	15.07	15.12	378,662	-0.14(-0.94%)
Apr 20, 2017	14.93	15.29	14.93	15.26	450,897	+0.33(+2.24%)
Apr 19, 2017	14.84	14.98	14.79	14.93	189,478	+0.14(+0.97%)
Apr 18, 2017	14.79	14.93	14.69	14.79	289,122	-0.10(-0.64%)
Apr 17, 2017	14.74	14.88	14.69	14.88	202,124	+0.14(+0.97%)
Apr 13, 2017	14.98	15.07	14.74	14.74	146,640	-0.33(-2.22%)
Apr 12, 2017	15.12	15.17	14.84	15.07	308,530	-0.05(-0.32%)
Apr 11, 2017	14.74	15.17	14.74	15.12	292,387	+0.33(+2.26%)
Apr 10, 2017	15.36	15.55	14.74	14.79	445,796	-0.52(-3.43%)
Apr 07, 2017	14.88	15.55	14.84	15.31	442,083	+0.33(+2.23%)
Apr 06, 2017	14.84	15.07	14.74	14.98	352,536	+0.14(+0.96%)
Apr 05, 2017	14.93	15.07	14.62	14.84	304,891	-0.05(-0.32%)
Apr 04, 2017	14.93	15.03	14.74	14.88	245,092	-0.10(-0.64%)
Apr 03, 2017	15.26	15.26	14.88	14.98	335,056	-0.19(-1.26%)
Mar 31, 2017	15.03	15.36	14.93	15.17	324,883	+0.19(+1.27%)
Mar 30, 2017	15.03	15.22	14.84	14.98	399,183	-0.05(-0.32%)
Mar 29, 2017	14.93	15.07	14.88	15.03	269,903	+0.00(+0.00%)
Mar 28, 2017	14.74	15.07	14.74	15.03	382,823	+0.19(+1.29%)
Mar 27, 2017	14.79	14.93	14.72	14.84	223,297	-0.19(-1.27%)
Mar 24, 2017	15.26	15.31	14.98	15.03	154,446	-0.19(-1.25%)
Mar 23, 2017	15.12	15.27	15.12	15.22	241,881	+0.10(+0.63%)
Mar 22, 2017	15.50	15.62	14.98	15.12	311,560	-0.38(-2.46%)
Mar 21, 2017	16.08	16.08	15.46	15.50	398,450	-0.43(-2.69%)
Mar 20, 2017	15.98	15.98	15.69	15.93	191,243	+0.00(+0.00%)
Mar 17, 2017	16.03	16.03	15.69	15.93	446,277	-0.10(-0.60%)
Mar 16, 2017	15.98	16.08	15.84	16.03	241,779	+0.10(+0.60%)
Mar 15, 2017	15.60	15.98	15.41	15.93	239,782	+0.43(+2.77%)
Mar 14, 2017	15.31	15.60	15.26	15.50	219,759	+0.00(+0.00%)
Mar 13, 2017	15.50	15.60	15.41	15.50	172,249	+0.00(+0.00%)
Mar 10, 2017	15.55	15.60	15.36	15.50	261,131	+0.10(+0.62%)
Mar 09, 2017	15.50	15.74	15.36	15.41	349,186	-0.10(-0.62%)
Mar 08, 2017	15.74	15.74	15.50	15.50	346,227	-0.24(-1.52%)
Mar 07, 2017	16.03	16.16	15.69	15.74	418,751	-0.38(-2.37%)
Mar 06, 2017	16.36	16.41	16.08	16.12	225,390	-0.33(-2.03%)
Mar 03, 2017	16.27	16.50	16.12	16.46	191,475	+0.14(+0.88%)
Mar 02, 2017	16.70	16.74	16.27	16.31	188,252	-0.38(-2.29%)
Mar 01, 2017	16.22	16.98	16.22	16.70	480,987	+0.62(+3.86%)
Feb 28, 2017	16.41	16.41	15.98	16.08	297,941	-0.38(-2.32%)
Feb 27, 2017	16.55	16.70	16.31	16.46	237,977	-0.10(-0.58%)
Feb 24, 2017	16.13	16.79	16.13	16.55	369,764	+0.38(+2.35%)
Feb 23, 2017	16.03	17.26	15.98	16.17	551,441	-0.09(-0.58%)
Feb 22, 2017	16.27	16.41	16.17	16.27	389,221	-0.09(-0.58%)
Feb 21, 2017	16.27	16.36	16.13	16.36	322,057	+0.05(+0.29%)
Feb 17, 2017		16.32	16.32	16.32	0	-0.05(-0.29%)
Feb 16, 2017	16.50	16.55	16.17	16.36	190,654	-0.14(-0.86%)
Feb 15, 2017	16.41	16.50	16.32	16.50	177,221	+0.00(+0.00%)
Feb 14, 2017	16.22	16.50	16.17	16.50	600,177	+0.19(+1.16%)
Feb 13, 2017	16.41	16.46	16.22	16.32	155,513	+0.05(+0.29%)
Feb 10, 2017	16.46	16.50	16.17	16.27	272,540	-0.14(-0.87%)
Feb 09, 2017	16.08	16.43	16.08	16.41	189,551	+0.38(+2.37%)
Feb 08, 2017	15.94	16.08	15.79	16.03	194,442	+0.05(+0.30%)
Feb 07, 2017	16.17	16.17	15.79	15.98	206,049	-0.14(-0.88%)
Feb 06, 2017	16.32	16.41	16.03	16.13	195,522	-0.19(-1.16%)
Feb 03, 2017	16.32	16.39	16.13	16.32	292,017	+0.14(+0.88%)
Feb 02, 2017	16.13	16.17	15.98	16.17	177,628	+0.05(+0.29%)