Evertec Inc (NY: EVTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	17.54	17.64	17.39	17.64	488,081	+0.10(+0.55%)
Apr 29, 2013	17.07	17.61	17.04	17.54	644,861	+0.30(+1.74%)
Apr 26, 2013	17.20	17.48	16.94	17.24	436,439	-0.24(-1.36%)
Apr 25, 2013	17.66	17.66	17.41	17.48	246,595	-0.09(-0.50%)
Apr 24, 2013	17.60	17.71	17.27	17.57	164,046	+0.01(+0.05%)
Apr 23, 2013	17.79	17.90	17.46	17.56	696,951	-0.07(-0.40%)
Apr 22, 2013	18.38	18.38	17.59	17.63	689,805	-0.70(-3.84%)
Apr 19, 2013	17.29	18.34	17.17	18.34	1,761,758	+1.14(+6.65%)
Apr 18, 2013	17.42	17.73	17.06	17.19	1,099,659	-0.22(-1.26%)
Apr 17, 2013	18.12	18.34	16.81	17.41	1,179,643	-0.66(-3.65%)
Apr 16, 2013	17.81	18.17	17.64	18.07	565,711	+0.45(+2.55%)
Apr 15, 2013	17.90	17.99	17.60	17.62	2,317,445	-0.36(-2.01%)