iShares Gold Trust Shares of the iShares Gold Trust (NY:IAU)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	62.12	62.22	61.70	62.16	8,115,920	-0.38(-0.61%)
May 29, 2025	62.56	62.80	62.30	62.54	6,178,129	+0.37(+0.60%)
May 28, 2025	62.35	62.41	62.02	62.17	11,384,790	-0.14(-0.22%)
May 27, 2025	62.16	62.38	61.95	62.31	6,741,991	-1.07(-1.69%)
May 23, 2025	63.21	63.48	62.92	63.38	7,542,045	+1.35(+2.18%)
May 22, 2025	62.43	62.47	61.83	62.03	8,357,245	-0.56(-0.89%)
May 21, 2025	62.31	62.71	62.13	62.59	11,386,620	+0.47(+0.76%)
May 20, 2025	61.06	62.14	61.05	62.12	21,556,372	+1.15(+1.89%)
May 19, 2025	60.95	61.09	60.67	60.97	5,460,499	+0.77(+1.28%)
May 16, 2025	59.88	60.27	59.71	60.20	8,372,300	-0.73(-1.20%)
May 15, 2025	60.17	60.95	60.10	60.93	6,684,140	+0.96(+1.60%)
May 14, 2025	60.09	60.31	59.74	59.97	10,169,817	-1.31(-2.14%)
May 13, 2025	61.18	61.44	60.83	61.28	9,529,331	+0.28(+0.46%)
May 12, 2025	61.07	61.27	60.75	61.00	11,140,704	-1.77(-2.82%)
May 09, 2025	62.98	63.12	62.62	62.77	4,985,283	+0.43(+0.69%)
May 08, 2025	63.38	63.53	62.02	62.34	9,262,358	-1.27(-2.00%)
May 07, 2025	63.87	64.10	63.45	63.61	7,992,424	-0.96(-1.49%)
May 06, 2025	64.06	64.59	63.73	64.57	8,311,984	+1.78(+2.83%)
May 05, 2025	62.60	62.95	62.34	62.79	7,349,864	+1.82(+2.99%)
May 02, 2025	61.43	61.55	60.77	60.97	6,921,479	+0.11(+0.18%)
May 01, 2025	60.85	60.96	60.43	60.86	8,242,357	-1.31(-2.11%)
Apr 30, 2025	62.34	62.62	62.09	62.17	8,240,311	-0.47(-0.75%)
Apr 29, 2025	62.58	62.80	62.24	62.64	7,537,342	-0.59(-0.93%)
Apr 28, 2025	62.24	63.25	62.00	63.23	7,887,961	+0.89(+1.43%)
Apr 25, 2025	61.76	62.48	61.58	62.34	7,890,058	-0.70(-1.11%)
Apr 24, 2025	62.81	63.12	62.35	63.04	8,460,520	+0.92(+1.48%)
Apr 23, 2025	62.23	62.34	61.48	62.12	20,109,400	-1.54(-2.42%)
Apr 22, 2025	64.97	64.98	63.50	63.66	21,122,896	-0.93(-1.44%)
Apr 21, 2025	64.47	64.72	64.24	64.59	11,436,161	+1.96(+3.13%)
Apr 17, 2025	62.67	62.84	61.94	62.63	7,502,934	-0.30(-0.48%)
Apr 16, 2025	62.33	63.03	62.16	62.93	11,697,701	+1.99(+3.27%)
Apr 15, 2025	60.76	60.98	60.58	60.94	4,780,932	+0.35(+0.58%)
Apr 14, 2025	60.44	60.69	60.26	60.59	13,328,273	-0.37(-0.61%)
Apr 11, 2025	60.95	61.22	60.73	60.96	10,530,011	+1.15(+1.92%)
Apr 10, 2025	59.10	59.92	58.77	59.81	10,522,561	+1.43(+2.45%)
Apr 09, 2025	57.74	58.48	57.50	58.38	19,129,344	+2.07(+3.68%)
Apr 08, 2025	56.85	56.93	56.11	56.31	11,413,412	+0.21(+0.37%)
Apr 07, 2025	57.04	57.20	55.78	56.10	16,093,995	-1.16(-2.03%)
Apr 04, 2025	58.03	58.11	56.89	57.26	16,907,956	-1.34(-2.29%)
Apr 03, 2025	57.85	59.14	57.79	58.60	12,142,290	-0.35(-0.59%)
Apr 02, 2025	58.97	59.14	58.80	58.95	6,611,107	+0.09(+0.15%)