Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	51.82	53.22	51.15	53.15	1,950,916	+1.29(+2.50%)
Jan 28, 2016	52.14	52.64	51.62	51.86	876,008	+0.38(+0.75%)
Jan 27, 2016	51.25	52.37	50.87	51.47	1,418,635	+0.14(+0.28%)
Jan 26, 2016	50.07	51.39	49.70	51.33	1,364,001	+1.54(+3.10%)
Jan 25, 2016	50.76	50.88	49.75	49.79	1,957,220	-1.20(-2.36%)
Jan 22, 2016	50.30	51.97	48.89	50.99	3,436,424	+1.50(+3.04%)
Jan 21, 2016	49.44	50.19	49.19	49.49	2,208,222	+0.07(+0.14%)
Jan 20, 2016	49.78	50.13	48.46	49.42	1,562,560	-1.20(-2.37%)
Jan 19, 2016	52.21	52.42	49.70	50.62	1,713,199	-1.09(-2.11%)
Jan 15, 2016	50.92	51.72	51.72	51.72	1,229,890	-0.88(-1.68%)
Jan 14, 2016	52.61	53.03	51.08	52.60	1,434,217	+0.18(+0.35%)
Jan 13, 2016	53.04	53.61	52.18	52.42	1,513,845	-0.44(-0.84%)
Jan 12, 2016	52.62	53.35	51.43	52.86	2,200,455	+0.85(+1.64%)
Jan 11, 2016	52.60	52.78	51.51	52.01	1,188,775	+0.10(+0.19%)
Jan 08, 2016	52.35	52.90	51.79	51.91	871,930	-0.21(-0.40%)
Jan 07, 2016	53.29	53.30	51.86	52.12	1,331,939	-2.30(-4.22%)
Jan 06, 2016	54.51	55.22	54.20	54.41	897,804	-1.46(-2.61%)
Jan 05, 2016	55.82	56.76	55.10	55.87	844,727	+0.67(+1.21%)