Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	37.43	37.89	37.21	37.44	1,351,816	-0.26(-0.68%)
Jan 30, 2013	37.72	38.16	37.53	37.69	1,793,179	-0.70(-1.83%)
Jan 29, 2013	38.28	39.04	37.40	38.40	3,165,647	+1.46(+3.96%)
Jan 28, 2013	37.60	37.66	36.65	36.94	2,391,247	-0.57(-1.53%)
Jan 25, 2013	37.68	37.76	37.28	37.51	2,609,278	-0.07(-0.19%)
Jan 24, 2013	37.74	38.11	37.43	37.58	981,068	-0.25(-0.65%)
Jan 23, 2013	37.71	37.97	37.55	37.83	801,434	+0.00(+0.00%)
Jan 22, 2013	37.84	38.05	37.45	37.83	1,253,816	+0.12(+0.32%)
Jan 18, 2013	37.75	37.75	37.10	37.71	935,200	+0.15(+0.40%)
Jan 17, 2013	37.58	37.94	37.29	37.56	1,217,727	+0.22(+0.60%)
Jan 16, 2013	36.51	37.39	36.21	37.33	1,517,217	+0.73(+2.01%)
Jan 15, 2013	36.54	36.77	36.33	36.60	1,566,433	-0.02(-0.04%)
Jan 14, 2013	36.62	37.00	36.41	36.62	1,956,798	-0.63(-1.69%)
Jan 11, 2013	37.73	37.75	37.10	37.25	1,682,105	-0.55(-1.46%)
Jan 10, 2013	37.87	38.07	37.65	37.80	1,067,442	+0.10(+0.25%)
Jan 09, 2013	37.53	37.76	37.43	37.70	909,492	+0.36(+0.96%)
Jan 08, 2013	37.43	37.73	37.19	37.34	1,149,717	-0.10(-0.26%)
Jan 07, 2013	37.66	37.81	36.99	37.44	1,763,338	-0.50(-1.31%)
Jan 04, 2013	37.04	37.94	37.02	37.93	1,566,521	+0.85(+2.30%)
Jan 03, 2013	37.14	37.32	36.83	37.08	1,748,133	-0.06(-0.15%)
Jan 02, 2013	37.00	37.13	35.56	37.13	2,049,694	+1.57(+4.42%)
Dec 31, 2012	34.51	35.58	34.40	35.56	1,015,010	+1.00(+2.89%)
Dec 28, 2012	35.11	35.15	34.47	34.56	701,483	-0.54(-1.55%)
Dec 27, 2012	35.43	35.43	34.39	35.11	907,763	-0.22(-0.61%)
Dec 26, 2012	35.51	35.88	35.28	35.32	650,261	-0.06(-0.18%)
Dec 24, 2012	35.53	35.63	35.14	35.39	450,295	-0.20(-0.56%)
Dec 21, 2012	35.59	35.94	35.46	35.59	1,946,051	-0.43(-1.20%)
Dec 20, 2012	36.01	36.18	35.64	36.02	2,386,727	+0.02(+0.04%)
Dec 19, 2012	35.35	36.16	35.35	36.00	3,068,414	+0.65(+1.85%)
Dec 18, 2012	34.32	35.39	34.24	35.35	1,989,753	+1.01(+2.93%)
Dec 17, 2012	34.56	34.64	34.04	34.34	1,303,861	-0.22(-0.65%)
Dec 14, 2012	34.12	34.66	33.95	34.56	1,520,690	+0.65(+1.91%)
Dec 13, 2012	34.24	34.48	33.69	33.92	1,383,729	-0.45(-1.30%)
Dec 12, 2012	34.40	34.65	33.96	34.36	1,855,313	+0.29(+0.84%)
Dec 11, 2012	34.07	34.44	33.82	34.08	1,907,439	+0.19(+0.57%)
Dec 10, 2012	33.41	34.00	33.41	33.88	864,457	+0.39(+1.17%)
Dec 07, 2012	33.45	33.73	33.29	33.49	1,414,181	+0.20(+0.60%)
Dec 06, 2012	33.56	33.65	33.07	33.29	1,227,596	-0.25(-0.74%)
Dec 05, 2012	32.74	33.78	32.74	33.54	2,615,552	+0.81(+2.46%)
Dec 04, 2012	32.54	32.93	32.29	32.73	1,053,650	-0.04(-0.12%)
Nov 30, 2012	32.26	33.14	32.19	32.77	2,948,880	+0.56(+1.74%)
Nov 29, 2012	31.60	32.27	31.27	32.22	2,544,604	+0.84(+2.67%)
Nov 28, 2012	31.23	31.54	31.05	31.38	1,844,632	-0.10(-0.33%)
Nov 27, 2012	31.55	32.27	31.44	31.48	1,762,479	-0.20(-0.63%)
Nov 26, 2012	31.56	31.78	31.46	31.68	757,816	-0.02(-0.08%)
Nov 23, 2012	31.61	31.89	31.37	31.70	396,095	+0.42(+1.33%)
Nov 21, 2012	31.15	31.38	30.87	31.29	712,840	+0.14(+0.44%)
Nov 20, 2012	31.86	31.86	30.95	31.15	1,273,385	-0.75(-2.35%)
Nov 19, 2012	31.25	31.96	31.25	31.90	1,510,092	+1.10(+3.58%)
Nov 16, 2012	31.01	31.21	30.45	30.80	1,760,861	-0.21(-0.67%)
Nov 15, 2012	30.95	31.30	30.83	31.01	1,540,178	-0.06(-0.21%)
Nov 14, 2012	31.21	31.34	30.95	31.07	1,791,314	-0.19(-0.61%)
Nov 13, 2012	30.55	31.30	30.55	31.27	1,646,501	+0.51(+1.66%)
Nov 12, 2012	30.90	31.02	30.62	30.75	1,111,407	+0.01(+0.03%)
Nov 09, 2012	30.63	31.07	30.55	30.75	1,171,249	+0.03(+0.10%)
Nov 08, 2012	31.27	31.44	30.33	30.71	1,327,848	-0.50(-1.59%)
Nov 07, 2012	31.23	31.75	31.07	31.21	1,916,624	-0.98(-3.05%)
Nov 06, 2012	31.52	32.39	31.52	32.19	930,837	+0.57(+1.79%)
Nov 05, 2012	31.15	31.66	31.15	31.62	780,313	+0.35(+1.12%)
Nov 02, 2012	32.30	32.36	31.23	31.27	1,397,619	-0.80(-2.49%)