Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	28.46	29.48	28.00	29.23	2,484,617	+0.51(+1.78%)
Jan 30, 2008	28.83	29.56	28.21	28.72	1,352,466	-0.15(-0.52%)
Jan 29, 2008	30.02	30.02	28.66	28.86	1,540,122	-0.28(-0.97%)
Jan 28, 2008	28.52	29.22	27.99	29.15	3,033,349	+0.76(+2.68%)
Jan 25, 2008	27.99	29.00	27.99	28.39	2,550,182	+0.81(+2.93%)
Jan 24, 2008	27.00	27.77	26.87	27.58	1,728,226	+0.53(+1.97%)
Jan 23, 2008	26.02	27.22	24.93	27.04	2,932,832	+0.52(+1.95%)
Jan 22, 2008	25.82	27.56	25.82	26.53	2,758,207	-1.04(-3.76%)
Jan 21, 2008	26.78	28.32	26.78	27.56	0	+0.00(+0.00%)
Jan 18, 2008	26.78	28.32	26.78	27.56	3,218,494	+0.56(+2.06%)
Jan 17, 2008	28.36	28.56	26.84	27.00	2,593,048	-0.92(-3.29%)
Jan 16, 2008	29.35	29.35	27.50	27.92	2,874,037	-1.52(-5.17%)
Jan 15, 2008	29.81	30.21	29.17	29.45	1,947,345	-0.68(-2.24%)
Jan 14, 2008	29.81	30.38	29.21	30.12	1,556,580	+0.31(+1.03%)
Jan 11, 2008	30.49	30.49	29.56	29.81	1,912,433	-0.64(-2.09%)
Jan 10, 2008	29.62	30.72	29.62	30.45	3,326,358	+0.38(+1.28%)
Jan 09, 2008	30.24	30.24	28.98	30.07	3,333,958	-0.32(-1.06%)
Jan 08, 2008	30.97	31.38	30.38	30.39	1,778,819	-0.43(-1.40%)
Jan 07, 2008	31.46	31.62	30.18	30.82	2,624,704	-0.71(-2.27%)
Jan 04, 2008	32.40	32.40	31.13	31.53	1,921,012	-1.11(-3.41%)
Jan 03, 2008	33.78	34.30	32.27	32.65	2,096,489	-1.12(-3.32%)
Jan 02, 2008	33.54	34.32	33.41	33.77	1,980,392	+0.55(+1.65%)