Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	10.97	11.50	10.97	11.33	2,798,809	+0.36(+3.24%)
Jan 30, 2003	11.50	11.50	10.90	10.97	2,096,874	-0.53(-4.63%)
Jan 29, 2003	11.36	11.55	11.01	11.50	1,922,393	+0.01(+0.07%)
Jan 28, 2003	11.40	11.59	11.22	11.50	2,536,570	+0.10(+0.88%)
Jan 27, 2003	11.42	11.63	11.21	11.40	1,928,994	-0.19(-1.67%)
Jan 24, 2003	11.78	11.79	11.43	11.59	2,042,769	-0.19(-1.64%)
Jan 23, 2003	11.90	12.01	11.67	11.78	3,100,138	+0.20(+1.73%)
Jan 22, 2003	11.84	11.90	11.47	11.58	4,125,535	-0.43(-3.60%)
Jan 21, 2003	12.28	12.30	11.94	12.01	2,051,183	-0.13(-1.08%)
Jan 17, 2003	12.36	12.36	11.90	12.14	3,791,977	-0.25(-2.00%)
Jan 16, 2003	12.48	12.48	12.21	12.39	3,035,419	-0.01(-0.06%)
Jan 15, 2003	12.55	12.55	12.25	12.40	2,166,511	-0.07(-0.56%)
Jan 14, 2003	12.31	12.47	12.21	12.47	1,915,274	+0.15(+1.19%)
Jan 13, 2003	12.48	12.55	12.26	12.32	2,231,876	-0.03(-0.25%)
Jan 10, 2003	12.13	12.40	12.01	12.35	3,994,545	+0.08(+0.63%)
Jan 09, 2003	12.40	12.48	12.19	12.28	5,010,494	-0.06(-0.50%)
Jan 08, 2003	12.56	12.62	12.32	12.34	2,232,394	-0.22(-1.78%)
Jan 07, 2003	12.72	12.72	12.49	12.56	2,910,901	-0.17(-1.34%)
Jan 06, 2003	12.52	12.87	12.52	12.73	3,486,635	+0.22(+1.79%)
Jan 03, 2003	12.44	12.65	12.36	12.51	2,338,920	-0.14(-1.10%)
Jan 02, 2003	12.36	12.75	12.29	12.65	3,030,112	+0.49(+4.00%)
Dec 31, 2002	12.05	12.21	11.91	12.16	2,673,385	+0.18(+1.48%)
Dec 30, 2002	11.99	12.05	11.90	11.98	2,209,743	-0.02(-0.13%)
Dec 27, 2002	11.99	12.25	11.99	12.00	2,359,242	-0.05(-0.39%)
Dec 26, 2002	12.03	12.29	11.99	12.04	1,791,403	-0.10(-0.83%)
Dec 24, 2002	12.08	12.32	11.97	12.14	1,782,472	+0.10(+0.83%)
Dec 23, 2002	11.80	12.14	11.70	12.04	2,866,634	+0.25(+2.10%)
Dec 20, 2002	11.74	11.89	11.56	11.80	4,656,355	+0.17(+1.46%)
Dec 19, 2002	11.86	11.90	11.57	11.63	4,297,686	-0.36(-3.03%)
Dec 18, 2002	12.36	12.36	11.91	11.99	3,012,509	-0.38(-3.06%)
Dec 17, 2002	12.65	12.65	12.31	12.37	2,703,932	-0.11(-0.87%)
Dec 16, 2002	12.32	12.52	12.32	12.48	4,208,763	+0.19(+1.51%)
Dec 13, 2002	12.44	12.60	12.28	12.29	3,969,305	-0.20(-1.61%)
Dec 12, 2002	12.52	12.55	12.27	12.49	2,661,606	+0.02(+0.12%)
Dec 11, 2002	12.55	12.81	12.32	12.48	7,145,163	+0.21(+1.70%)
Dec 10, 2002	12.31	12.38	11.97	12.27	7,654,367	+0.25(+2.12%)
Dec 09, 2002	12.19	12.28	11.70	12.01	3,812,428	-0.23(-1.89%)
Dec 06, 2002	12.17	12.44	12.02	12.25	5,290,465	+0.08(+0.64%)
Dec 05, 2002	12.13	12.17	11.90	12.17	5,953,958	+0.19(+1.61%)
Dec 04, 2002	12.09	12.18	11.84	11.97	3,677,296	-0.06(-0.51%)
Dec 03, 2002	12.13	12.21	11.87	12.04	5,358,031	-0.09(-0.76%)
Dec 02, 2002	11.86	12.25	11.82	12.13	7,080,704	+0.54(+4.67%)
Nov 29, 2002	11.63	11.81	11.52	11.59	3,424,894	+0.08(+0.67%)
Nov 27, 2002	11.13	11.59	11.04	11.51	5,602,408	+0.50(+4.56%)
Nov 26, 2002	10.78	11.18	10.78	11.01	8,749,272	+0.23(+2.15%)
Nov 25, 2002	11.16	11.16	10.74	10.78	5,627,648	-0.14(-1.27%)
Nov 22, 2002	10.58	11.36	10.58	10.92	12,359,908	+0.33(+3.14%)
Nov 21, 2002	10.66	10.73	9.812	10.58	36,976,952	-0.14(-1.30%)
Nov 20, 2002	10.87	10.93	10.55	10.72	9,750,983	-0.17(-1.56%)
Nov 19, 2002	10.74	10.98	10.71	10.89	5,702,592	+0.13(+1.22%)
Nov 18, 2002	10.93	11.09	10.75	10.76	3,889,701	-0.20(-1.83%)
Nov 15, 2002	10.62	11.03	10.55	10.96	7,003,430	+0.09(+0.85%)
Nov 14, 2002	11.36	11.39	10.66	10.87	10,792,948	-0.13(-1.19%)
Nov 13, 2002	11.29	11.29	10.82	11.00	5,548,691	-0.28(-2.47%)
Nov 12, 2002	11.24	11.43	11.16	11.28	2,842,817	+0.06(+0.55%)
Nov 11, 2002	11.51	11.53	11.22	11.22	2,272,131	-0.37(-3.20%)
Nov 08, 2002	11.28	11.67	11.27	11.59	6,148,371	+0.15(+1.35%)